Paxos Gold Historical Data

PAXG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 4,650.93
+0.01%
$ 26,861 $ 1,490
Apr 16, 2 AM $ 4,650.54
-0.01%
$ 26,858 $ 1,490
Apr 16, 1 AM $ 4,651.16
+0.02%
$ 26,862 $ 1,490
Apr 16, 12 AM $ 4,650.31
+0.10%
$ 26,857 $ 1,488
Apr 15, 11 PM $ 4,645.82
-0.05%
$ 26,831 $ 1,489
Apr 15, 10 PM $ 4,648.38
-3.09%
$ 26,846 $ 1,489
Apr 15, 9 PM $ 4,802.92
-0.48%
$ 27,738 $ 802
Apr 15, 8 PM $ 4,825.95
+0.00%
$ 27,871 $ 745
Apr 15, 7 PM $ 4,826.15
+0.01%
$ 27,873 $ 747
Apr 15, 6 PM $ 4,825.58
+0.00%
$ 27,869 $ 746
Apr 15, 5 PM $ 4,825.8
-0.15%
$ 27,871 $ 746
Apr 15, 4 PM $ 4,832.92
+0.11%
$ 27,912 $ 499
Apr 15, 3 PM $ 4,827.44
+0.02%
$ 27,880 $ 499
Apr 15, 2 PM $ 4,826.45
+0.00%
$ 27,874 $ 499
Apr 15, 1 PM $ 4,826.3
-0.01%
$ 27,873 $ 499
Apr 15, 12 PM $ 4,826.65
+0.03%
$ 27,875 $ 499
Apr 15, 11 AM $ 4,825.33
-0.06%
$ 27,868 $ 500
Apr 15, 10 AM $ 4,828.09
-0.08%
$ 27,884 $ 253
Apr 15, 9 AM $ 4,831.82
-0.12%
$ 27,905 $ 3
Apr 15, 8 AM $ 4,837.43
+0.00%
$ 27,938 $ 3
Apr 15, 7 AM $ 4,837.5
+0.00%
$ 27,938 $ 3
Apr 15, 6 AM $ 4,831.37
-0.21%
$ 27,903 $ 3
Apr 15, 5 AM $ 4,841.38
-0.08%
$ 27,961 $ 13
Apr 15, 4 AM $ 4,837.21
+0.00%
$ 27,936 $ 17
Apr 15, 3 AM $ 4,837.37
+0.00%
$ 27,937 $ 31
Apr 15, 2 AM $ 4,837.26
+0.00%
$ 27,937 $ 31
Apr 15, 1 AM $ 4,837.47
+0.10%
$ 27,938 $ 31
Apr 15, 12 AM $ 4,832.87
+0.00%
$ 27,911 $ 31
Apr 14, 11 PM $ 4,832.57
+0.00%
$ 27,910 $ 31
Apr 14, 10 PM $ 4,832.54
+0.00%
$ 27,909 $ 34
Apr 14, 9 PM $ 4,832.54
+0.00%
$ 27,909 $ 34
Apr 14, 8 PM $ 4,832.59
+0.05%
$ 27,910 $ 34
Apr 14, 7 PM $ 4,830.38
+0.13%
$ 27,897 $ 35
Apr 14, 6 PM $ 4,823.93
+0.03%
$ 27,860 $ 35
Apr 14, 5 PM $ 4,822.44
+0.12%
$ 27,851 $ 35
Apr 14, 4 PM $ 4,816.82
+0.15%
$ 27,819 $ 35
Apr 14, 3 PM $ 4,809.41
-0.01%
$ 27,776 $ 277
Apr 14, 2 PM $ 4,809.69
+0.04%
$ 27,778 $ 277
Apr 14, 1 PM $ 4,807.84
+0.01%
$ 27,767 $ 277
Apr 14, 12 PM $ 4,807.28
+0.03%
$ 27,764 $ 277
Apr 14, 11 AM $ 4,805.15
+0.01%
$ 27,751 $ 277
Apr 14, 10 AM $ 4,804.76
+0.01%
$ 27,749 $ 5,692
Apr 14, 9 AM $ 4,804.41
+0.05%
$ 27,747 $ 5,692
Apr 14, 8 AM $ 4,801.86
+0.24%
$ 27,732 $ 5,707
Apr 14, 7 AM $ 4,790.35
+0.33%
$ 27,666 $ 5,691
Apr 14, 6 AM $ 4,774.42
+0.00%
$ 27,574 $ 5,680
Apr 14, 5 AM $ 4,774.47
+0.00%
$ 27,574 $ 5,675
Apr 14, 4 AM $ 4,774.55
+0.01%
$ 27,575 $ 5,671
Apr 14, 3 AM $ 4,774.13
+0.16%
$ 27,572 $ 5,670
Apr 14, 2 AM $ 4,766.34
+0.00%
$ 27,527 $ 5,643