Paxos Gold Historical Data

PAXG Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $4,494.01
+0.02%
$25,954 $62
May 5, 3 PM $4,493.08
+0.01%
$25,949 $62
May 5, 2 PM $4,492.78
+0.00%
$25,947 $62
May 5, 1 PM $4,492.55
+0.54%
$25,946 $7
May 5, 12 PM $4,468.34
-0.02%
$25,806 $7
May 5, 11 AM $4,469.52
+0.00%
$25,813 $7
May 5, 10 AM $4,469.54
-0.04%
$25,813 $7
May 5, 9 AM $4,471.87
-0.02%
$25,826 $7
May 5, 8 AM $4,472.95
+0.02%
$25,833 $7
May 5, 7 AM $4,472.01
+0.02%
$25,827 $15
May 5, 6 AM $4,471.01
+0.01%
$25,821 $15
May 5, 5 AM $4,470.77
+0.00%
$25,820 $15
May 5, 4 AM $4,470.77
+0.01%
$25,820 $15
May 5, 3 AM $4,470.41
+0.00%
$25,818 $15
May 5, 2 AM $4,470.36
-0.01%
$25,818 $15
May 5, 1 AM $4,470.85
-0.03%
$25,821 $15
May 5, 12 AM $4,472.01
+0.00%
$25,827 $15
May 4, 11 PM $4,472.17
-0.18%
$25,828 $15
May 4, 10 PM $4,480.31
+0.05%
$25,875 $15
May 4, 9 PM $4,471.78
+0.00%
$25,826 $66
May 4, 8 PM $4,471.78
-0.01%
$25,826 $66
May 4, 7 PM $4,472.04
-0.01%
$25,827 $66
May 4, 6 PM $4,473.89
-0.07%
$25,838 $66
May 4, 5 PM $4,477.6
+0.00%
$25,860 $59
May 4, 4 PM $4,477.58
-0.24%
$25,859 $59
May 4, 3 PM $4,488.15
-0.37%
$25,921 $86
May 4, 2 PM $4,504.84
+0.03%
$26,017 $193
May 4, 1 PM $4,503.61
+0.01%
$26,010 $193
May 4, 12 PM $4,503.64
+0.00%
$26,010 $193
May 4, 11 AM $4,503.64
+0.01%
$26,010 $320
May 4, 10 AM $4,504.32
-0.68%
$26,014 $321
May 4, 9 AM $4,530.53
+0.26%
$26,165 $321
May 4, 8 AM $4,519.05
-0.15%
$26,099 $321
May 4, 7 AM $4,530.58
-0.20%
$26,166 $1,173
May 4, 6 AM $4,539.74
+0.01%
$26,218 $1,164
May 4, 5 AM $4,539.12
+0.00%
$26,215 $1,038
May 4, 4 AM $4,539.29
+0.01%
$26,216 $1,038
May 4, 3 AM $4,538.83
+0.01%
$26,213 $1,038
May 4, 2 AM $4,538.46
+0.01%
$26,211 $1,038
May 4, 1 AM $4,538.14
+0.00%
$26,209 $1,150
May 4, 12 AM $4,538.39
-0.02%
$26,211 $1,150
May 3, 11 PM $4,539.37
-0.02%
$26,216 $1,150
May 3, 10 PM $4,540.05
-0.04%
$26,220 $1,151
May 3, 9 PM $4,544.24
+0.02%
$26,244 $1,150
May 3, 8 PM $4,521.12
+0.09%
$26,111 $1,094
May 3, 7 PM $4,517.09
+0.00%
$26,088 $1,079
May 3, 6 PM $4,516.59
+0.02%
$26,085 $1,079
May 3, 5 PM $4,515.51
+0.06%
$26,079 $1,079
May 3, 4 PM $4,515.62
+0.05%
$26,079 $1,076
May 3, 3 PM $4,480.72
+1.67%
$25,878 $1,070