Paxos Gold Historical Data

PAXG Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $4,471.88
+0.22%
$25,827 $837
May 3, 1 PM $4,459.56
+31.38%
$25,755 $764
May 3, 12 PM $3,392.81
+0.06%
$19,595 $0
May 3, 11 AM $3,385.83
+0.15%
$19,554 $0
May 3, 10 AM $3,382.11
-0.07%
$19,533 $0
May 3, 9 AM $3,385.63
+0.16%
$19,553 $0
Apr 26, 6 AM $4,636.93
+0.00%
$26,780 $7
Apr 26, 5 AM $4,636.92
+0.00%
$26,780 $7
Apr 26, 4 AM $4,636.97
-0.02%
$26,780 $277
Apr 26, 3 AM $4,637.79
+0.00%
$26,785 $277
Apr 26, 2 AM $4,637.99
+0.02%
$26,786 $277
Apr 26, 1 AM $4,637.25
+0.00%
$26,782 $277
Apr 26, 12 AM $4,637.26
+0.00%
$26,782 $277
Apr 25, 11 PM $4,637.27
-0.01%
$26,782 $277
Apr 25, 10 PM $4,637.72
-0.01%
$26,784 $277
Apr 25, 9 PM $4,640.42
+0.00%
$26,800 $278
Apr 25, 8 PM $4,640.52
+0.01%
$26,801 $278
Apr 25, 7 PM $4,639.96
+0.00%
$26,797 $278
Apr 25, 6 PM $4,639.95
+0.00%
$26,797 $278
Apr 25, 5 PM $4,637.74
-0.03%
$26,784 $278
Apr 25, 4 PM $4,639.12
+0.01%
$26,792 $278
Apr 25, 3 PM $4,639.05
+0.02%
$26,792 $278
Apr 25, 2 PM $4,638.33
-0.05%
$26,788 $278
Apr 25, 1 PM $4,640.19
+0.04%
$26,799 $278
Apr 25, 12 PM $4,638.36
+0.00%
$26,788 $278
Apr 25, 11 AM $4,638.7
-0.01%
$26,790 $279
Apr 25, 10 AM $4,639.62
+0.01%
$26,795 $279
Apr 25, 9 AM $4,639.28
+0.01%
$26,793 $279
Apr 25, 8 AM $4,638.45
-0.02%
$26,789 $279
Apr 25, 7 AM $4,639.9
+0.01%
$26,797 $446
Apr 25, 6 AM $4,639.77
-0.07%
$26,796 $446
Apr 25, 5 AM $4,643.24
-1.00%
$26,816 $441
Apr 25, 4 AM $4,690.63
-0.11%
$27,090 $170
Apr 25, 3 AM $4,696
+0.01%
$27,121 $170
Apr 25, 2 AM $4,694.33
+0.22%
$27,111 $170
Apr 25, 1 AM $4,683.91
+0.08%
$27,051 $169
Apr 25, 12 AM $4,679.04
-0.03%
$27,023 $169
Apr 24, 11 PM $4,680.33
-0.20%
$27,030 $169
Apr 24, 10 PM $4,695.9
+0.25%
$27,120 $171
Apr 24, 4 PM $4,724.79
+0.00%
$27,287 $1
Apr 24, 3 PM $4,724.79
+0.00%
$27,287 $1
Apr 24, 2 PM $4,724.79
+0.00%
$27,287 $1
Apr 24, 1 PM $4,724.79
+0.00%
$27,287 $6
Apr 24, 12 PM $4,724.79
+0.00%
$27,287 $6
Apr 24, 11 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 10 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 9 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 8 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 7 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 6 AM $4,724.79
+0.00%
$27,287 $6