Paxos Gold Historical Data

PAXG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 4,759.27
+0.00%
$ 27,486 $ 19
Apr 12, 1 AM $ 4,759.27
-0.75%
$ 27,486 $ 19
Apr 12, 12 AM $ 4,795.3
-0.18%
$ 27,694 $ 14
Apr 11, 11 PM $ 4,804.13
+0.00%
$ 27,745 $ 14
Apr 11, 10 PM $ 4,804.13
+0.00%
$ 27,745 $ 14
Apr 11, 9 PM $ 4,804.13
+0.00%
$ 27,745 $ 41
Apr 11, 8 PM $ 4,804.13
+0.00%
$ 27,745 $ 41
Apr 11, 7 PM $ 4,804.13
+0.00%
$ 27,745 $ 41
Apr 11, 6 PM $ 4,804.13
+0.00%
$ 27,745 $ 41
Apr 11, 5 PM $ 4,804.83
+0.00%
$ 27,749 $ 41
Apr 11, 4 PM $ 4,804.83
+0.01%
$ 27,749 $ 41
Apr 11, 3 PM $ 4,804.13
+0.00%
$ 27,745 $ 38
Apr 11, 2 PM $ 4,804.13
+0.00%
$ 27,745 $ 38
Apr 11, 1 PM $ 4,804.13
-1.03%
$ 27,745 $ 38
Apr 11, 12 PM $ 4,854.05
+0.00%
$ 28,034 $ 32
Apr 11, 11 AM $ 4,854.05
+0.00%
$ 28,034 $ 32
Apr 11, 10 AM $ 4,854.05
+0.00%
$ 28,034 $ 32
Apr 11, 9 AM $ 4,854.05
+0.00%
$ 28,034 $ 32
Apr 11, 8 AM $ 4,854.05
+0.00%
$ 28,034 $ 32
Apr 11, 7 AM $ 4,854.05
-1.32%
$ 28,034 $ 33
Apr 11, 6 AM $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 11, 5 AM $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 11, 4 AM $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 11, 3 AM $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 11, 2 AM $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 11, 1 AM $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 11, 12 AM $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 10, 11 PM $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 10, 10 PM $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 10, 9 PM $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 9, 2 AM $ 4,777.33
+0.00%
$ 27,591 $ 6
Apr 9, 1 AM $ 4,777.33
+0.00%
$ 27,591 $ 6
Apr 9, 12 AM $ 4,777.33
+0.00%
$ 27,591 $ 6
Apr 8, 11 PM $ 4,777.33
+0.00%
$ 27,591 $ 8
Apr 8, 10 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 9 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 8 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 7 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 6 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 5 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 4 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 3 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 2 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 1 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 12 PM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 11 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 10 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 9 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 8 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 7 AM $ 4,777.33
+0.00%
$ 27,591 $ 11