Paxos Gold Historical Data

PAXG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 5 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 4 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 3 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 2 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 1 AM $4,724.79
+0.00%
$27,287 $6
Apr 24, 12 AM $4,724.79
+0.00%
$27,287 $6
Apr 23, 11 PM $4,724.79
+0.00%
$27,287 $6
Apr 23, 10 PM $4,724.79
+0.00%
$27,287 $6
Apr 23, 9 PM $4,724.79
+0.00%
$27,287 $7
Apr 23, 8 PM $4,724.79
+0.00%
$27,287 $7
Apr 23, 7 PM $4,724.79
+0.00%
$27,287 $7
Apr 23, 6 PM $4,724.79
+0.00%
$27,287 $7
Apr 23, 5 PM $4,724.79
+0.00%
$27,287 $7
Apr 23, 4 PM $4,724.79
+0.26%
$27,287 $6
Apr 23, 3 PM $4,712.32
+0.00%
$27,215 $6
Apr 23, 2 PM $4,712.32
+0.00%
$27,215 $6
Apr 23, 1 PM $4,712.32
-0.87%
$27,215 $2
Apr 23, 12 PM $4,753.45
+0.00%
$27,453 $2
Apr 23, 11 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 10 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 9 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 8 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 7 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 6 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 5 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 4 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 3 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 2 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 1 AM $4,753.45
+0.00%
$27,453 $2
Apr 23, 12 AM $4,753.45
+0.00%
$27,453 $2
Apr 22, 11 PM $4,753.45
+0.00%
$27,453 $2
Apr 22, 10 PM $4,753.45
+0.00%
$27,453 $2
Apr 22, 9 PM $4,753.45
-0.29%
$27,453 $2
Apr 22, 8 PM $4,767.15
+0.00%
$27,532 $1
Apr 22, 7 PM $4,767.15
+0.00%
$27,532 $4
Apr 22, 6 PM $4,767.15
+0.00%
$27,532 $4
Apr 22, 5 PM $4,767.15
+0.00%
$27,532 $4
Apr 22, 4 PM $4,767.15
+0.00%
$27,532 $5
Apr 22, 3 PM $4,767.15
+0.00%
$27,532 $5
Apr 22, 2 PM $4,767.15
+0.00%
$27,532 $5
Apr 22, 1 PM $4,767.15
+0.00%
$27,532 $5
Apr 22, 12 PM $4,767.15
+0.00%
$27,532 $5
Apr 22, 11 AM $4,767.15
+0.00%
$27,532 $5
Apr 22, 10 AM $4,767.15
+0.00%
$27,532 $5
Apr 22, 9 AM $4,767.15
+0.00%
$27,532 $5
Apr 22, 8 AM $4,767.15
+0.00%
$27,532 $5
Apr 22, 7 AM $4,767.15
+0.00%
$27,532 $5
Apr 22, 6 AM $4,767.15
+0.00%
$27,532 $5
Apr 22, 5 AM $4,767.15
+0.00%
$27,532 $5