Paxos Gold Historical Data

PAXG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $4,767.15
+0.00%
$27,532 $5
Apr 22, 3 AM $4,767.15
+0.00%
$27,532 $5
Apr 22, 2 AM $4,767.15
+0.00%
$27,532 $5
Apr 22, 1 AM $4,767.15
-0.14%
$27,532 $4
Apr 22, 12 AM $4,773.72
+0.00%
$27,570 $4
Apr 21, 11 PM $4,773.72
+0.00%
$27,570 $7
Apr 21, 10 PM $4,773.72
+0.00%
$27,570 $11
Apr 21, 9 PM $4,773.72
+0.00%
$27,570 $11
Apr 21, 8 PM $4,773.72
+0.00%
$27,570 $11
Apr 21, 7 PM $4,773.72
+0.67%
$27,570 $14
Apr 21, 6 PM $4,742.1
+0.00%
$27,387 $14
Apr 21, 5 PM $4,742.1
+0.00%
$27,387 $14
Apr 21, 4 PM $4,742.1
+0.14%
$27,387 $16
Apr 21, 3 PM $4,735.43
+0.00%
$27,349 $15
Apr 21, 2 PM $4,735.43
+0.00%
$27,349 $15
Apr 21, 1 PM $4,735.43
+0.00%
$27,349 $23
Apr 21, 12 PM $4,735.43
+0.00%
$27,349 $51
Apr 21, 11 AM $4,735.43
+0.00%
$27,349 $51
Apr 21, 10 AM $4,735.43
+0.00%
$27,349 $52
Apr 21, 9 AM $4,735.43
+0.00%
$27,349 $52
Apr 21, 8 AM $4,735.43
+0.00%
$27,349 $52
Apr 21, 7 AM $4,735.43
+0.00%
$27,349 $52
Apr 21, 6 AM $4,735.43
+0.00%
$27,349 $52
Apr 21, 5 AM $4,735.43
+0.00%
$27,349 $52
Apr 21, 4 AM $4,735.43
+0.00%
$27,349 $52
Apr 21, 3 AM $4,735.43
+0.00%
$27,349 $52
Apr 21, 2 AM $4,735.43
+0.00%
$27,349 $52
Apr 21, 1 AM $4,735.43
+0.00%
$27,349 $52
Apr 21, 12 AM $4,735.43
+0.00%
$27,349 $52
Apr 20, 11 PM $4,735.43
-0.60%
$27,349 $50
Apr 20, 10 PM $4,764.19
+0.63%
$27,515 $46
Apr 20, 9 PM $4,734.58
+0.00%
$27,344 $45
Apr 20, 8 PM $4,734.58
+0.00%
$27,344 $70
Apr 20, 7 PM $4,800.19
+0.00%
$27,723 $71
Apr 20, 6 PM $4,800.19
+0.00%
$27,723 $63
Apr 20, 5 PM $4,800.19
+0.30%
$27,723 $63
Apr 20, 4 PM $4,785.94
-0.15%
$27,640 $62
Apr 20, 3 PM $4,793.04
-0.39%
$27,681 $62
Apr 20, 2 PM $4,811.91
+0.00%
$27,790 $39
Apr 20, 1 PM $4,739.97
+0.18%
$27,375 $31
Apr 20, 12 PM $4,639.65
-3.18%
$26,795 $30
Apr 20, 11 AM $4,792.12
+0.00%
$27,676 $1
Apr 20, 10 AM $4,792.12
+0.00%
$27,676 $1
Apr 19, 7 PM $4,819.76
+1.35%
$27,836 $1
Apr 18, 1 PM $4,783.1
+0.00%
$27,624 $2
Apr 18, 12 PM $4,783.1
+0.00%
$27,624 $2
Apr 18, 11 AM $4,783.1
+0.00%
$27,624 $2
Apr 18, 10 AM $4,783.1
+0.00%
$27,624 $2
Apr 18, 9 AM $4,783.1
+0.00%
$27,624 $2
Apr 18, 8 AM $4,783.1
+0.00%
$27,624 $2