Paxos Gold Historical Data

PAXG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 7 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 6 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 5 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 4 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 3 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 2 AM $ 4,777.33
+0.00%
$ 27,591 $ 11
Apr 8, 1 AM $ 4,777.33
+1.09%
$ 27,591 $ 5
Apr 8, 12 AM $ 4,725.9
+0.00%
$ 27,294 $ 5
Apr 7, 11 PM $ 4,725.9
+0.52%
$ 27,294 $ 2
Apr 6, 9 AM $ 4,662.31
+0.18%
$ 26,926 $ 11
Apr 6, 8 AM $ 4,652.4
+0.23%
$ 26,869 $ 11
Apr 6, 7 AM $ 4,642.86
-0.01%
$ 26,814 $ 11
Apr 6, 6 AM $ 4,643.17
+0.09%
$ 26,816 $ 11
Apr 6, 5 AM $ 4,638.94
+0.08%
$ 26,791 $ 11
Apr 6, 4 AM $ 4,635.2
+0.00%
$ 26,770 $ 11
Apr 6, 3 AM $ 4,635.4
+0.00%
$ 26,771 $ 11
Apr 6, 2 AM $ 4,635.36
+0.09%
$ 26,771 $ 11
Apr 6, 1 AM $ 4,630.59
+0.00%
$ 26,743 $ 11
Apr 6, 12 AM $ 4,630.56
-0.13%
$ 26,743 $ 11
Apr 5, 11 PM $ 4,637.48
-0.20%
$ 26,783 $ 11
Apr 5, 10 PM $ 4,646.71
-0.08%
$ 26,836 $ 11
Apr 5, 9 PM $ 4,650.39
+0.00%
$ 26,857 $ 11
Apr 5, 8 PM $ 4,650.38
+0.00%
$ 26,857 $ 11
Apr 5, 7 PM $ 4,650.38
-0.02%
$ 26,857 $ 11
Apr 5, 6 PM $ 4,651.34
-0.24%
$ 26,863 $ 11
Apr 5, 5 PM $ 4,662.4
+0.04%
$ 26,927 $ 11
Apr 5, 4 PM $ 4,660.28
-0.01%
$ 26,915 $ 11
Apr 5, 3 PM $ 4,660.3
+0.00%
$ 26,915 $ 66
Apr 5, 2 PM $ 4,660.25
+0.02%
$ 26,914 $ 66
Apr 5, 1 PM $ 4,659.48
+0.02%
$ 26,910 $ 66
Apr 5, 12 PM $ 4,658.57
-0.27%
$ 26,905 $ 66
Apr 5, 11 AM $ 4,670.75
-0.57%
$ 26,975 $ 66
Apr 5, 10 AM $ 4,697.57
+0.21%
$ 27,130 $ 68
Apr 5, 9 AM $ 4,687.5
+0.00%
$ 27,072 $ 241
Apr 5, 8 AM $ 4,686.23
+0.03%
$ 27,064 $ 350
Apr 5, 7 AM $ 4,685.33
+0.04%
$ 27,059 $ 350
Apr 5, 6 AM $ 4,683.47
-0.12%
$ 27,049 $ 350
Apr 5, 5 AM $ 4,689.13
+0.00%
$ 27,081 $ 350
Apr 5, 4 AM $ 4,689.2
+0.00%
$ 27,082 $ 350
Apr 5, 3 AM $ 4,689.21
+0.01%
$ 27,082 $ 350
Apr 5, 2 AM $ 4,688.9
+0.07%
$ 27,080 $ 350
Apr 5, 1 AM $ 4,685.6
+0.00%
$ 27,061 $ 350
Apr 5, 12 AM $ 4,685.6
+0.00%
$ 27,061 $ 350
Apr 4, 11 PM $ 4,685.44
+0.00%
$ 27,060 $ 350
Apr 4, 10 PM $ 4,685.6
+0.07%
$ 27,061 $ 350
Apr 4, 9 PM $ 4,682.35
+0.00%
$ 27,042 $ 580
Apr 4, 8 PM $ 4,682.35
+0.00%
$ 27,042 $ 580
Apr 4, 7 PM $ 4,682.29
+0.00%
$ 27,042 $ 580
Apr 4, 6 PM $ 4,682.18
+0.00%
$ 27,041 $ 580