Paxos Gold Historical Data

PAXG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 4,682.18
+0.00%
$ 27,041 $ 580
Apr 4, 5 PM $ 4,681.99
+0.01%
$ 27,040 $ 580
Apr 4, 4 PM $ 4,681.36
-0.01%
$ 27,036 $ 580
Apr 4, 3 PM $ 4,681.8
+0.00%
$ 27,039 $ 580
Apr 4, 2 PM $ 4,681.71
+0.01%
$ 27,038 $ 683
Apr 4, 1 PM $ 4,681.28
+0.00%
$ 27,036 $ 683
Apr 4, 12 PM $ 4,681.36
+0.02%
$ 27,036 $ 683
Apr 4, 11 AM $ 4,680.47
+0.06%
$ 27,031 $ 683
Apr 4, 10 AM $ 4,677.33
+0.09%
$ 27,013 $ 680
Apr 4, 9 AM $ 4,673.52
-1.47%
$ 26,991 $ 625
Apr 4, 8 AM $ 4,700.3
+0.12%
$ 27,146 $ 352
Apr 4, 7 AM $ 4,694.36
+0.00%
$ 27,111 $ 232
Apr 4, 6 AM $ 4,694.36
+0.00%
$ 27,111 $ 232
Apr 4, 5 AM $ 4,694.35
+0.01%
$ 27,111 $ 232
Apr 4, 4 AM $ 4,684.09
+0.14%
$ 27,052 $ 231
Apr 4, 3 AM $ 4,678.11
+0.01%
$ 27,018 $ 231
Apr 4, 2 AM $ 4,677.51
-0.01%
$ 27,014 $ 231
Apr 4, 1 AM $ 4,678.15
+0.00%
$ 27,018 $ 231
Apr 4, 12 AM $ 4,678.14
+0.00%
$ 27,018 $ 231
Apr 3, 11 PM $ 4,679.39
-0.05%
$ 27,025 $ 231
Apr 3, 10 PM $ 4,681.71
-0.01%
$ 27,038 $ 231
Apr 3, 9 PM $ 4,685.35
+0.00%
$ 27,059 $ 232
Apr 3, 4 PM $ 4,694.19
+0.01%
$ 27,110 $ 1,823
Apr 3, 3 PM $ 4,693.63
+0.01%
$ 27,107 $ 1,823
Apr 3, 2 PM $ 4,692.96
+0.00%
$ 27,103 $ 1,959
Apr 3, 1 PM $ 4,692.91
+0.00%
$ 27,103 $ 1,959
Apr 3, 12 PM $ 4,693.04
+0.00%
$ 27,104 $ 1,959
Apr 3, 11 AM $ 4,693.01
+0.01%
$ 27,104 $ 1,959
Apr 3, 10 AM $ 4,692.74
+0.00%
$ 27,102 $ 1,959
Apr 3, 9 AM $ 4,692.74
+0.00%
$ 27,102 $ 1,961
Apr 3, 8 AM $ 4,692.67
+0.00%
$ 27,102 $ 1,961
Apr 3, 7 AM $ 4,692.59
+0.00%
$ 27,101 $ 1,961
Apr 3, 6 AM $ 4,692.56
+0.00%
$ 27,101 $ 1,961
Apr 3, 5 AM $ 4,692.58
+0.00%
$ 27,101 $ 1,961
Apr 3, 4 AM $ 4,692.57
+0.01%
$ 27,101 $ 1,961
Apr 3, 3 AM $ 4,692.25
+0.00%
$ 27,099 $ 1,961
Apr 3, 2 AM $ 4,692.27
+0.00%
$ 27,099 $ 1,961
Apr 3, 1 AM $ 4,692.22
+0.00%
$ 27,099 $ 1,961
Apr 3, 12 AM $ 4,692.22
+0.00%
$ 27,099 $ 1,961
Apr 2, 11 PM $ 4,692.22
-0.01%
$ 27,099 $ 1,961
Apr 2, 10 PM $ 4,692.49
+0.00%
$ 27,101 $ 1,961
Apr 2, 9 PM $ 4,692.46
+0.01%
$ 27,100 $ 1,961
Apr 2, 8 PM $ 4,691.64
+0.00%
$ 27,096 $ 2,080
Apr 2, 7 PM $ 4,691.67
+0.01%
$ 27,096 $ 2,116
Apr 2, 6 PM $ 4,691.44
-0.01%
$ 27,095 $ 2,116
Apr 2, 5 PM $ 4,691.93
+0.00%
$ 27,097 $ 2,116
Apr 2, 4 PM $ 4,691.92
-0.03%
$ 27,097 $ 2,116
Apr 2, 3 PM $ 4,702.57
+4.68%
$ 27,159 $ 2,132
Apr 2, 2 PM $ 4,484.15
+0.82%
$ 25,897 $ 284
Apr 2, 1 PM $ 4,449.21
+0.00%
$ 25,696 $ 151