Paxos Gold Historical Data

PAXG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $4,783.1
+0.00%
$27,624 $2
Apr 18, 6 AM $4,783.1
+0.00%
$27,624 $2
Apr 18, 5 AM $4,783.1
+0.00%
$27,624 $2
Apr 18, 4 AM $4,783.1
+0.00%
$27,624 $2
Apr 18, 3 AM $4,783.1
+0.00%
$27,624 $2
Apr 18, 2 AM $4,783.1
+0.00%
$27,624 $2
Apr 18, 1 AM $4,783.1
+0.00%
$27,624 $2
Apr 18, 12 AM $4,783.1
+0.00%
$27,624 $2
Apr 17, 11 PM $4,783.1
+0.00%
$27,624 $2
Apr 17, 10 PM $4,783.1
+0.00%
$27,624 $2
Apr 17, 9 PM $4,783.1
+0.00%
$27,624 $2
Apr 17, 8 PM $4,783.1
+0.00%
$27,624 $11
Apr 17, 7 PM $4,783.1
+0.00%
$27,624 $11
Apr 17, 6 PM $4,783.1
+0.00%
$27,624 $11
Apr 17, 5 PM $4,783.1
-0.85%
$27,624 $11
Apr 17, 4 PM $4,824.14
+0.00%
$27,861 $11
Apr 17, 3 PM $4,824.18
+0.36%
$27,861 $11
Apr 17, 2 PM $4,806.79
+0.22%
$27,761 $11
Apr 17, 1 PM $4,795.29
+0.47%
$27,694 $9
Apr 17, 12 PM $4,772.84
+0.04%
$27,565 $9
Apr 17, 11 AM $4,766.95
+0.00%
$27,531 $11
Apr 17, 10 AM $4,766.92
+0.00%
$27,530 $20
Apr 17, 9 AM $4,766.77
+0.00%
$27,530 $20
Apr 17, 8 AM $4,766.99
+0.00%
$27,531 $20
Apr 17, 7 AM $4,766.93
+0.00%
$27,531 $20
Apr 17, 6 AM $4,766.89
+0.00%
$27,530 $20
Apr 17, 5 AM $4,766.87
+0.00%
$27,530 $20
Apr 17, 4 AM $4,766.91
+0.00%
$27,530 $20
Apr 17, 3 AM $4,766.89
+0.00%
$27,530 $20
Apr 17, 2 AM $4,766.94
+0.00%
$27,531 $20
Apr 17, 1 AM $4,766.83
-0.07%
$27,530 $20
Apr 17, 12 AM $4,770.36
+0.00%
$27,550 $20
Apr 16, 11 PM $4,770.4
+0.01%
$27,551 $20
Apr 16, 10 PM $4,769.69
-0.11%
$27,546 $20
Apr 16, 9 PM $4,774.91
-0.21%
$27,577 $814
Apr 16, 8 PM $4,785
-0.04%
$27,635 $816
Apr 16, 7 PM $4,787.11
+0.11%
$27,647 $815
Apr 16, 6 PM $4,781.8
+0.14%
$27,616 $814
Apr 16, 5 PM $4,775.33
-0.01%
$27,579 $935
Apr 16, 4 PM $4,775.64
+0.00%
$27,581 $1,057
Apr 16, 3 PM $4,775.43
-0.17%
$27,580 $1,119
Apr 16, 2 PM $4,783.74
+1.72%
$27,628 $1,109
Apr 16, 1 PM $4,702.7
-0.03%
$27,160 $1,095
Apr 16, 12 PM $4,704.12
-0.12%
$27,168 $1,096
Apr 16, 11 AM $4,709.96
+0.07%
$27,202 $1,096
Apr 16, 10 AM $4,706.82
+1.20%
$27,183 $1,323
Apr 16, 9 AM $4,650.9
+0.00%
$26,860 $1,490
Apr 16, 8 AM $4,650.88
+0.00%
$26,860 $1,490
Apr 16, 7 AM $4,650.93
+0.00%
$26,861 $1,490
Apr 16, 6 AM $4,650.94
+0.00%
$26,861 $1,490