Paxos Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $4,650.91
+0.00%
$26,860 $1,490
Apr 16, 4 AM $4,650.89
+0.00%
$26,860 $1,490
Apr 16, 3 AM $4,650.93
+0.01%
$26,861 $1,490
Apr 16, 2 AM $4,650.54
-0.01%
$26,858 $1,490
Apr 16, 1 AM $4,651.16
+0.02%
$26,862 $1,490
Apr 16, 12 AM $4,650.31
+0.10%
$26,857 $1,488
Apr 15, 11 PM $4,645.82
-0.05%
$26,831 $1,489
Apr 15, 10 PM $4,648.38
-3.09%
$26,846 $1,489
Apr 15, 9 PM $4,802.92
-0.48%
$27,738 $802
Apr 15, 8 PM $4,825.95
+0.00%
$27,871 $745
Apr 15, 7 PM $4,826.15
+0.01%
$27,873 $747
Apr 15, 6 PM $4,825.58
+0.00%
$27,869 $746
Apr 15, 5 PM $4,825.8
-0.15%
$27,871 $746
Apr 15, 4 PM $4,832.92
+0.11%
$27,912 $499
Apr 15, 3 PM $4,827.44
+0.02%
$27,880 $499
Apr 15, 2 PM $4,826.45
+0.00%
$27,874 $499
Apr 15, 1 PM $4,826.3
-0.01%
$27,873 $499
Apr 15, 12 PM $4,826.65
+0.03%
$27,875 $499
Apr 15, 11 AM $4,825.33
-0.06%
$27,868 $500
Apr 15, 10 AM $4,828.09
-0.08%
$27,884 $253
Apr 15, 9 AM $4,831.82
-0.12%
$27,905 $3
Apr 15, 8 AM $4,837.43
+0.00%
$27,938 $3
Apr 15, 7 AM $4,837.5
+0.00%
$27,938 $3
Apr 15, 6 AM $4,831.37
-0.21%
$27,903 $3
Apr 15, 5 AM $4,841.38
-0.08%
$27,961 $13
Apr 15, 4 AM $4,837.21
+0.00%
$27,936 $17
Apr 15, 3 AM $4,837.37
+0.00%
$27,937 $31
Apr 15, 2 AM $4,837.26
+0.00%
$27,937 $31
Apr 15, 1 AM $4,837.47
+0.10%
$27,938 $31
Apr 15, 12 AM $4,832.87
+0.00%
$27,911 $31
Apr 14, 11 PM $4,832.57
+0.00%
$27,910 $31
Apr 14, 10 PM $4,832.54
+0.00%
$27,909 $34
Apr 14, 9 PM $4,832.54
+0.00%
$27,909 $34
Apr 14, 8 PM $4,832.59
+0.05%
$27,910 $34
Apr 14, 7 PM $4,830.38
+0.13%
$27,897 $35
Apr 14, 6 PM $4,823.93
+0.03%
$27,860 $35
Apr 14, 5 PM $4,822.44
+0.12%
$27,851 $35
Apr 14, 4 PM $4,816.82
+0.15%
$27,819 $35
Apr 14, 3 PM $4,809.41
-0.01%
$27,776 $277
Apr 14, 2 PM $4,809.69
+0.04%
$27,778 $277
Apr 14, 1 PM $4,807.84
+0.01%
$27,767 $277
Apr 14, 12 PM $4,807.28
+0.03%
$27,764 $277
Apr 14, 11 AM $4,805.15
+0.01%
$27,751 $277
Apr 14, 10 AM $4,804.76
+0.01%
$27,749 $5,692
Apr 14, 9 AM $4,804.41
+0.05%
$27,747 $5,692
Apr 14, 8 AM $4,801.86
+0.24%
$27,732 $5,707
Apr 14, 7 AM $4,790.35
+0.33%
$27,666 $5,691
Apr 14, 6 AM $4,774.42
+0.00%
$27,574 $5,680
Apr 14, 5 AM $4,774.47
+0.00%
$27,574 $5,675
Apr 14, 4 AM $4,774.55
+0.01%
$27,575 $5,671