Paxos Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 4,484.15
+0.82%
$ 25,897 $ 284
Apr 2, 1 PM $ 4,449.21
+0.00%
$ 25,696 $ 151
Apr 2, 12 PM $ 4,449.3
-0.16%
$ 25,696 $ 150
Apr 2, 11 AM $ 4,456.27
+0.00%
$ 25,736 $ 151
Apr 2, 10 AM $ 4,462.1
+0.00%
$ 25,770 $ 151
Apr 2, 9 AM $ 4,462.13
+0.04%
$ 25,770 $ 151
Apr 2, 8 AM $ 4,460.13
+0.00%
$ 25,759 $ 151
Apr 2, 7 AM $ 4,460.21
-2.32%
$ 25,759 $ 151
Apr 2, 6 AM $ 4,566.02
-0.36%
$ 26,370 $ 165
Apr 2, 5 AM $ 4,590.92
+0.97%
$ 26,514 $ 166
Apr 2, 4 AM $ 4,548.22
-0.01%
$ 26,267 $ 167
Apr 2, 3 AM $ 4,548.64
-0.02%
$ 26,270 $ 167
Apr 2, 2 AM $ 4,553.9
-0.80%
$ 26,300 $ 167
Apr 2, 1 AM $ 4,599.5
-0.15%
$ 26,564 $ 167
Apr 2, 12 AM $ 4,606.2
+0.01%
$ 26,602 $ 167
Apr 1, 11 PM $ 4,605.92
+0.00%
$ 26,601 $ 49
Apr 1, 10 PM $ 4,605.96
+0.00%
$ 26,601 $ 49
Apr 1, 9 PM $ 4,605.97
-0.01%
$ 26,601 $ 212
Apr 1, 8 PM $ 4,606.45
+0.13%
$ 26,604 $ 212
Apr 1, 7 PM $ 4,601.07
-0.19%
$ 26,573 $ 212
Apr 1, 6 PM $ 4,610.11
+0.01%
$ 26,625 $ 1,274
Apr 1, 5 PM $ 4,609.73
+0.00%
$ 26,623 $ 1,274
Apr 1, 4 PM $ 4,609.81
-0.11%
$ 26,623 $ 1,285
Apr 1, 3 PM $ 4,614.68
+0.62%
$ 26,651 $ 1,281
Apr 1, 2 PM $ 4,574.06
+0.05%
$ 26,417 $ 1,276
Apr 1, 1 PM $ 4,572.68
-0.02%
$ 26,409 $ 1,115
Apr 1, 12 PM $ 4,573.48
+0.02%
$ 26,413 $ 1,115
Apr 1, 11 AM $ 4,562.36
+0.21%
$ 26,349 $ 1,111
Apr 1, 10 AM $ 4,552.72
+0.00%
$ 26,293 $ 1,110
Apr 1, 9 AM $ 4,552.79
+0.00%
$ 26,294 $ 1,110
Apr 1, 8 AM $ 4,552.66
-0.01%
$ 26,293 $ 1,110
Apr 1, 7 AM $ 4,547.79
+0.15%
$ 26,265 $ 1,109
Apr 1, 6 AM $ 4,540.61
+0.00%
$ 26,223 $ 1,107
Apr 1, 5 AM $ 4,540.61
+0.00%
$ 26,223 $ 1,107
Apr 1, 4 AM $ 4,540.61
+0.00%
$ 26,223 $ 1,107
Apr 1, 3 AM $ 4,540.64
+0.00%
$ 26,224 $ 1,107
Apr 1, 2 AM $ 4,540.84
+0.00%
$ 26,225 $ 1,107
Apr 1, 1 AM $ 4,540.78
+0.14%
$ 26,224 $ 1,125
Apr 1, 12 AM $ 4,534.75
+0.46%
$ 26,190 $ 1,121
Mar 31, 11 PM $ 4,509.91
+0.00%
$ 26,046 $ 1,117
Mar 31, 10 PM $ 4,509.9
+0.02%
$ 26,046 $ 1,216
Mar 31, 9 PM $ 4,509.62
-0.90%
$ 26,044 $ 1,216
Mar 31, 8 PM $ 4,550.9
+0.19%
$ 26,283 $ 1,165
Mar 31, 7 PM $ 4,538.3
+0.01%
$ 26,210 $ 1,212
Mar 31, 6 PM $ 4,578.12
-1.93%
$ 26,440 $ 538
Mar 24, 11 AM $ 4,313.24
-0.47%
$ 24,910 $ 2
Mar 24, 10 AM $ 4,336.02
+1.21%
$ 25,042 $ 2
Mar 24, 9 AM $ 4,284.12
+0.04%
$ 24,742 $ 2
Mar 24, 8 AM $ 4,282.46
+0.37%
$ 24,733 $ 2
Mar 24, 7 AM $ 4,266.87
+0.45%
$ 24,643 $ 2