Paxos Gold Historical Data

PAXG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $4,774.55
+0.01%
$27,575 $5,671
Apr 14, 3 AM $4,774.13
+0.16%
$27,572 $5,670
Apr 14, 2 AM $4,766.34
+0.00%
$27,527 $5,643
Apr 14, 1 AM $4,766.37
+0.00%
$27,527 $5,651
Apr 14, 12 AM $4,766.59
+0.03%
$27,529 $5,658
Apr 13, 11 PM $4,765.2
+0.13%
$27,521 $5,656
Apr 13, 10 PM $4,758.94
+0.24%
$27,484 $5,884
Apr 13, 9 PM $4,747.32
+0.00%
$27,417 $5,960
Apr 13, 8 PM $4,747.41
+0.00%
$27,418 $5,960
Apr 13, 7 PM $4,747.39
+0.01%
$27,418 $5,957
Apr 13, 6 PM $4,747.14
+0.02%
$27,416 $5,957
Apr 13, 5 PM $4,746.06
+0.08%
$27,410 $5,965
Apr 13, 4 PM $4,742.29
-0.71%
$27,388 $5,957
Apr 13, 3 PM $4,776
+0.00%
$27,583 $68
Apr 13, 2 PM $4,776
+0.00%
$27,583 $68
Apr 13, 1 PM $4,776
+0.00%
$27,583 $68
Apr 13, 12 PM $4,776
+0.00%
$27,583 $68
Apr 13, 11 AM $4,776
+0.00%
$27,583 $68
Apr 13, 10 AM $4,799.73
+1.71%
$27,720 $59
Apr 13, 9 AM $4,718.88
+0.00%
$27,253 $26
Apr 13, 8 AM $4,718.88
+1.69%
$27,253 $26
Apr 13, 7 AM $4,640.52
+0.00%
$26,800 $17
Apr 13, 6 AM $4,663.34
+0.00%
$26,932 $15
Apr 13, 5 AM $4,663.34
+0.00%
$26,932 $15
Apr 13, 4 AM $4,663.34
+0.00%
$26,932 $15
Apr 13, 3 AM $4,663.34
+0.00%
$26,932 $15
Apr 13, 2 AM $4,663.34
+0.00%
$26,932 $15
Apr 13, 1 AM $4,663.34
+0.00%
$26,932 $18
Apr 13, 12 AM $4,663.34
-1.40%
$26,932 $12
Apr 12, 11 PM $4,729.73
+0.00%
$27,316 $12
Apr 12, 10 PM $4,729.73
-0.03%
$27,316 $12
Apr 12, 9 PM $4,731.04
+0.00%
$27,323 $12
Apr 12, 8 PM $4,731.04
+0.00%
$27,323 $12
Apr 12, 7 PM $4,731.04
+0.00%
$27,323 $12
Apr 12, 6 PM $4,731.04
+0.00%
$27,323 $12
Apr 12, 5 PM $4,777.22
+0.00%
$27,590 $12
Apr 12, 4 PM $4,777.22
+0.38%
$27,590 $7
Apr 12, 3 PM $4,759.27
+0.00%
$27,486 $5
Apr 12, 2 PM $4,759.27
+0.00%
$27,486 $5
Apr 12, 1 PM $4,759.27
+0.00%
$27,486 $10
Apr 12, 12 PM $4,759.27
+0.00%
$27,486 $10
Apr 12, 11 AM $4,759.27
+0.00%
$27,486 $10
Apr 12, 10 AM $4,759.27
+0.00%
$27,486 $10
Apr 12, 9 AM $4,759.27
+0.00%
$27,486 $10
Apr 12, 8 AM $4,759.27
+0.00%
$27,486 $10
Apr 12, 7 AM $4,759.27
+0.00%
$27,486 $19
Apr 12, 6 AM $4,759.27
+0.00%
$27,486 $19
Apr 12, 5 AM $4,759.27
+0.00%
$27,486 $19
Apr 12, 4 AM $4,759.27
+0.00%
$27,486 $19
Apr 12, 3 AM $4,759.27
+0.00%
$27,486 $19