Paxos Gold Historical Data

PAXG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 4,266.87
+0.45%
$ 24,643 $ 2
Mar 24, 6 AM $ 4,247.73
+0.35%
$ 24,532 $ 5
Mar 24, 5 AM $ 4,232.97
+0.01%
$ 24,447 $ 5
Mar 24, 4 AM $ 4,232.71
+0.00%
$ 24,445 $ 5
Mar 24, 3 AM $ 4,231.72
+0.00%
$ 24,440 $ 5
Mar 24, 2 AM $ 4,231.79
-0.25%
$ 24,440 $ 5
Mar 24, 1 AM $ 4,257.41
+0.00%
$ 24,588 $ 5
Mar 24, 12 AM $ 4,289.97
+0.00%
$ 24,776 $ 5
Mar 23, 11 PM $ 4,290.03
+0.00%
$ 24,776 $ 5
Mar 23, 10 PM $ 4,289.91
-0.65%
$ 24,776 $ 5
Mar 23, 9 PM $ 4,317.91
+0.00%
$ 24,937 $ 5
Mar 23, 8 PM $ 4,317.87
+0.29%
$ 24,937 $ 5
Mar 23, 7 PM $ 4,305.26
+0.12%
$ 24,864 $ 5
Mar 23, 6 PM $ 4,280.71
+0.06%
$ 24,722 $ 5
Mar 23, 5 PM $ 4,275.41
+0.01%
$ 24,692 $ 5
Mar 23, 4 PM $ 4,274.89
-1.04%
$ 24,689 $ 5
Mar 23, 3 PM $ 4,341.33
+0.00%
$ 25,073 $ 5
Mar 23, 2 PM $ 4,337.04
+0.39%
$ 25,048 $ 5
Mar 23, 1 PM $ 4,319.97
+0.76%
$ 24,949 $ 5
Mar 23, 12 PM $ 4,261.07
-0.13%
$ 24,609 $ 5
Mar 23, 11 AM $ 4,255.64
+2.00%
$ 24,578 $ 3
Mar 23, 10 AM $ 4,172.57
-0.12%
$ 24,098 $ 3
Mar 23, 9 AM $ 4,176.38
+0.56%
$ 24,120 $ 3
Mar 23, 8 AM $ 4,127.97
+0.82%
$ 23,840 $ 3
Mar 23, 7 AM $ 4,099.75
-0.94%
$ 23,677 $ 3
Mar 23, 5 AM $ 4,263.33
+0.00%
$ 24,622 $ 1,325
Mar 23, 4 AM $ 4,263.54
-0.22%
$ 24,623 $ 1,325
Mar 23, 3 AM $ 4,275.45
-0.17%
$ 24,692 $ 1,329
Mar 23, 2 AM $ 4,282.68
+0.10%
$ 24,734 $ 2,657
Mar 23, 1 AM $ 4,269.17
-1.51%
$ 24,656 $ 2,637
Mar 23, 12 AM $ 4,335.37
-0.27%
$ 25,038 $ 2,690
Mar 22, 11 PM $ 4,346.49
-0.71%
$ 25,102 $ 2,716
Mar 22, 10 PM $ 4,377.35
-0.07%
$ 25,281 $ 2,715
Mar 22, 9 PM $ 4,379.84
+0.03%
$ 25,295 $ 2,718
Mar 22, 8 PM $ 4,378.67
-0.02%
$ 25,288 $ 2,717
Mar 22, 7 PM $ 4,379.48
+0.02%
$ 25,293 $ 2,717
Mar 22, 6 PM $ 4,378.77
+0.00%
$ 25,289 $ 2,717
Mar 22, 5 PM $ 4,378.77
-0.01%
$ 25,289 $ 2,717
Mar 22, 4 PM $ 4,379.16
+0.00%
$ 25,291 $ 2,717
Mar 22, 3 PM $ 4,379.15
+0.00%
$ 25,291 $ 2,717
Mar 22, 2 PM $ 4,379.15
+0.00%
$ 25,291 $ 2,717
Mar 22, 1 PM $ 4,379.33
-0.01%
$ 25,292 $ 2,717
Mar 22, 12 PM $ 4,380.38
-0.15%
$ 25,298 $ 2,762
Mar 22, 11 AM $ 4,389.23
+0.00%
$ 25,349 $ 2,767
Mar 22, 10 AM $ 4,392.3
-0.01%
$ 25,367 $ 2,769
Mar 22, 9 AM $ 4,393.51
-0.06%
$ 25,374 $ 2,770
Mar 22, 8 AM $ 4,397.79
-0.07%
$ 25,399 $ 2,772
Mar 22, 7 AM $ 4,396.59
+0.00%
$ 25,392 $ 2,783
Mar 22, 6 AM $ 4,472.16
+1.72%
$ 25,828 $ 2,819
Mar 22, 4 AM $ 4,704.52
+0.00%
$ 27,170 $ 2,817