Paxos Gold Historical Data

PAXG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $4,759.27
+0.00%
$27,486 $19
Apr 12, 2 AM $4,759.27
+0.00%
$27,486 $19
Apr 12, 1 AM $4,759.27
-0.75%
$27,486 $19
Apr 12, 12 AM $4,795.3
-0.18%
$27,694 $14
Apr 11, 11 PM $4,804.13
+0.00%
$27,745 $14
Apr 11, 10 PM $4,804.13
+0.00%
$27,745 $14
Apr 11, 9 PM $4,804.13
+0.00%
$27,745 $41
Apr 11, 8 PM $4,804.13
+0.00%
$27,745 $41
Apr 11, 7 PM $4,804.13
+0.00%
$27,745 $41
Apr 11, 6 PM $4,804.13
+0.00%
$27,745 $41
Apr 11, 5 PM $4,804.83
+0.00%
$27,749 $41
Apr 11, 4 PM $4,804.83
+0.01%
$27,749 $41
Apr 11, 3 PM $4,804.13
+0.00%
$27,745 $38
Apr 11, 2 PM $4,804.13
+0.00%
$27,745 $38
Apr 11, 1 PM $4,804.13
-1.03%
$27,745 $38
Apr 11, 12 PM $4,854.05
+0.00%
$28,034 $32
Apr 11, 11 AM $4,854.05
+0.00%
$28,034 $32
Apr 11, 10 AM $4,854.05
+0.00%
$28,034 $32
Apr 11, 9 AM $4,854.05
+0.00%
$28,034 $32
Apr 11, 8 AM $4,854.05
+0.00%
$28,034 $32
Apr 11, 7 AM $4,854.05
-1.32%
$28,034 $33
Apr 11, 6 AM $4,918.77
+0.00%
$28,407 $24
Apr 11, 5 AM $4,918.77
+0.00%
$28,407 $24
Apr 11, 4 AM $4,918.77
+0.00%
$28,407 $24
Apr 11, 3 AM $4,918.77
+0.00%
$28,407 $24
Apr 11, 2 AM $4,918.77
+0.00%
$28,407 $24
Apr 11, 1 AM $4,918.77
+0.00%
$28,407 $24
Apr 11, 12 AM $4,918.77
+0.00%
$28,407 $24
Apr 10, 11 PM $4,918.77
+0.00%
$28,407 $24
Apr 10, 10 PM $4,918.77
+0.00%
$28,407 $24
Apr 10, 9 PM $4,918.77
+0.00%
$28,407 $24
Apr 9, 2 AM $4,777.33
+0.00%
$27,591 $6
Apr 9, 1 AM $4,777.33
+0.00%
$27,591 $6
Apr 9, 12 AM $4,777.33
+0.00%
$27,591 $6
Apr 8, 11 PM $4,777.33
+0.00%
$27,591 $8
Apr 8, 10 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 9 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 8 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 7 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 6 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 5 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 4 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 3 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 2 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 1 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 12 PM $4,777.33
+0.00%
$27,591 $11
Apr 8, 11 AM $4,777.33
+0.00%
$27,591 $11
Apr 8, 10 AM $4,777.33
+0.00%
$27,591 $11
Apr 8, 9 AM $4,777.33
+0.00%
$27,591 $11
Apr 8, 8 AM $4,777.33
+0.00%
$27,591 $11