Paxos Gold Historical Data

PAXG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 4,704.52
+0.00%
$ 27,170 $ 2,817
Mar 22, 3 AM $ 4,684.21
+6.57%
$ 27,053 $ 608
Mar 22, 2 AM $ 4,395.54
+0.00%
$ 25,386 $ 570
Mar 22, 1 AM $ 4,395.29
+0.08%
$ 25,384 $ 570
Mar 22, 12 AM $ 4,392.97
-0.07%
$ 25,371 $ 570
Mar 21, 11 PM $ 4,395.93
+0.00%
$ 25,388 $ 2,852
Mar 21, 10 PM $ 4,395.92
+0.00%
$ 25,388 $ 2,852
Mar 21, 9 PM $ 4,395.93
+0.00%
$ 25,388 $ 2,852
Mar 21, 8 PM $ 4,396.21
-0.02%
$ 25,390 $ 2,852
Mar 21, 7 PM $ 4,397.02
-0.01%
$ 25,394 $ 2,854
Mar 21, 6 PM $ 4,397.7
-0.01%
$ 25,398 $ 2,854
Mar 21, 5 PM $ 4,400.73
-0.03%
$ 25,416 $ 2,855
Mar 21, 4 PM $ 4,401.82
+0.00%
$ 25,422 $ 2,857
Mar 21, 3 PM $ 4,401.76
+0.00%
$ 25,422 $ 2,857
Mar 21, 2 PM $ 4,401.65
+0.00%
$ 25,421 $ 2,857
Mar 21, 1 PM $ 4,401.72
-0.01%
$ 25,421 $ 2,858
Mar 21, 12 PM $ 4,418.4
+0.03%
$ 25,518 $ 3,263
Mar 21, 11 AM $ 4,416.85
+0.00%
$ 25,509 $ 3,263
Mar 21, 10 AM $ 4,416.98
-0.02%
$ 25,509 $ 3,264
Mar 21, 9 AM $ 4,419.68
+0.02%
$ 25,525 $ 3,266
Mar 21, 8 AM $ 4,418.68
+0.00%
$ 25,519 $ 3,265
Mar 21, 7 AM $ 4,418.52
+0.01%
$ 25,518 $ 3,268
Mar 21, 6 AM $ 4,417.88
+0.00%
$ 25,515 $ 3,268
Mar 21, 5 AM $ 4,417.94
-0.01%
$ 25,515 $ 3,713
Mar 21, 4 AM $ 4,417.92
-0.02%
$ 25,515 $ 3,724
Mar 21, 3 AM $ 4,555.23
+0.00%
$ 26,308 $ 3,842
Mar 21, 2 AM $ 4,555.22
+0.00%
$ 26,308 $ 3,297
Mar 21, 1 AM $ 4,554.48
+0.00%
$ 26,304 $ 3,297
Mar 21, 12 AM $ 4,554.35
-0.03%
$ 26,303 $ 3,299
Mar 20, 11 PM $ 4,638.22
+5.23%
$ 26,787 $ 3,419
Mar 20, 10 PM $ 4,407.6
+0.00%
$ 25,455 $ 896
Mar 20, 9 PM $ 4,407.7
+0.00%
$ 25,456 $ 896
Mar 20, 8 PM $ 4,407.39
+0.00%
$ 25,454 $ 935
Mar 20, 7 PM $ 4,407.87
-1.01%
$ 25,457 $ 935
Mar 20, 6 PM $ 4,456.78
-0.24%
$ 25,739 $ 946
Mar 20, 5 PM $ 4,467.41
-0.01%
$ 25,801 $ 946
Mar 20, 4 PM $ 4,467.64
+0.00%
$ 25,802 $ 946
Mar 20, 3 PM $ 4,467.63
-0.09%
$ 25,802 $ 947
Mar 20, 2 PM $ 4,473.17
-1.53%
$ 25,834 $ 953
Mar 20, 1 PM $ 4,546.87
+0.00%
$ 26,260 $ 1,788
Mar 20, 12 PM $ 4,546.89
-0.02%
$ 26,260 $ 1,788
Mar 20, 11 AM $ 4,581.63
-2.19%
$ 26,460 $ 1,841
Mar 20, 10 AM $ 4,683.91
+0.33%
$ 27,051 $ 1,376
Mar 20, 9 AM $ 4,668.7
-0.80%
$ 26,963 $ 1,369
Mar 20, 8 AM $ 4,706.16
-0.01%
$ 27,180 $ 1,380
Mar 20, 7 AM $ 4,706.54
-0.01%
$ 27,182 $ 1,377
Mar 20, 6 AM $ 4,706.95
+0.10%
$ 27,184 $ 1,376
Mar 20, 5 AM $ 4,704.11
+2.99%
$ 27,168 $ 1,337
Mar 20, 4 AM $ 4,567.42
+0.03%
$ 26,378 $ 876
Mar 20, 3 AM $ 4,556.16
+0.48%
$ 26,313 $ 872