Paxos Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $4,777.33
+0.00%
$27,591 $11
Apr 8, 6 AM $4,777.33
+0.00%
$27,591 $11
Apr 8, 5 AM $4,777.33
+0.00%
$27,591 $11
Apr 8, 4 AM $4,777.33
+0.00%
$27,591 $11
Apr 8, 3 AM $4,777.33
+0.00%
$27,591 $11
Apr 8, 2 AM $4,777.33
+0.00%
$27,591 $11
Apr 8, 1 AM $4,777.33
+1.09%
$27,591 $5
Apr 8, 12 AM $4,725.9
+0.00%
$27,294 $5
Apr 7, 11 PM $4,725.9
+0.52%
$27,294 $2
Apr 6, 9 AM $4,662.31
+0.18%
$26,926 $11
Apr 6, 8 AM $4,652.4
+0.23%
$26,869 $11
Apr 6, 7 AM $4,642.86
-0.01%
$26,814 $11
Apr 6, 6 AM $4,643.17
+0.09%
$26,816 $11
Apr 6, 5 AM $4,638.94
+0.08%
$26,791 $11
Apr 6, 4 AM $4,635.2
+0.00%
$26,770 $11
Apr 6, 3 AM $4,635.4
+0.00%
$26,771 $11
Apr 6, 2 AM $4,635.36
+0.09%
$26,771 $11
Apr 6, 1 AM $4,630.59
+0.00%
$26,743 $11
Apr 6, 12 AM $4,630.56
-0.13%
$26,743 $11
Apr 5, 11 PM $4,637.48
-0.20%
$26,783 $11
Apr 5, 10 PM $4,646.71
-0.08%
$26,836 $11
Apr 5, 9 PM $4,650.39
+0.00%
$26,857 $11
Apr 5, 8 PM $4,650.38
+0.00%
$26,857 $11
Apr 5, 7 PM $4,650.38
-0.02%
$26,857 $11
Apr 5, 6 PM $4,651.34
-0.24%
$26,863 $11
Apr 5, 5 PM $4,662.4
+0.04%
$26,927 $11
Apr 5, 4 PM $4,660.28
-0.01%
$26,915 $11
Apr 5, 3 PM $4,660.3
+0.00%
$26,915 $66
Apr 5, 2 PM $4,660.25
+0.02%
$26,914 $66
Apr 5, 1 PM $4,659.48
+0.02%
$26,910 $66
Apr 5, 12 PM $4,658.57
-0.27%
$26,905 $66
Apr 5, 11 AM $4,670.75
-0.57%
$26,975 $66
Apr 5, 10 AM $4,697.57
+0.21%
$27,130 $68
Apr 5, 9 AM $4,687.5
+0.00%
$27,072 $241
Apr 5, 8 AM $4,686.23
+0.03%
$27,064 $350
Apr 5, 7 AM $4,685.33
+0.04%
$27,059 $350
Apr 5, 6 AM $4,683.47
-0.12%
$27,049 $350
Apr 5, 5 AM $4,689.13
+0.00%
$27,081 $350
Apr 5, 4 AM $4,689.2
+0.00%
$27,082 $350
Apr 5, 3 AM $4,689.21
+0.01%
$27,082 $350
Apr 5, 2 AM $4,688.9
+0.07%
$27,080 $350
Apr 5, 1 AM $4,685.6
+0.00%
$27,061 $350
Apr 5, 12 AM $4,685.6
+0.00%
$27,061 $350
Apr 4, 11 PM $4,685.44
+0.00%
$27,060 $350
Apr 4, 10 PM $4,685.6
+0.07%
$27,061 $350
Apr 4, 9 PM $4,682.35
+0.00%
$27,042 $580
Apr 4, 8 PM $4,682.35
+0.00%
$27,042 $580
Apr 4, 7 PM $4,682.29
+0.00%
$27,042 $580
Apr 4, 6 PM $4,682.18
+0.00%
$27,041 $580
Apr 4, 5 PM $4,681.99
+0.01%
$27,040 $580