Paxos Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 4,567.42
+0.03%
$ 26,378 $ 876
Mar 20, 3 AM $ 4,556.16
+0.48%
$ 26,313 $ 872
Mar 20, 2 AM $ 4,534.15
+0.02%
$ 26,186 $ 862
Mar 20, 1 AM $ 4,521.84
+0.05%
$ 26,115 $ 860
Mar 20, 12 AM $ 4,519.01
+0.00%
$ 26,099 $ 859
Mar 19, 11 PM $ 4,519.2
+0.00%
$ 26,100 $ 859
Mar 19, 10 PM $ 4,517.38
+0.24%
$ 26,089 $ 858
Mar 19, 9 PM $ 4,504.68
+0.00%
$ 26,016 $ 856
Mar 19, 8 PM $ 4,504.59
+0.13%
$ 26,015 $ 816
Mar 19, 7 PM $ 4,498.55
+0.24%
$ 25,981 $ 816
Mar 19, 6 PM $ 4,487.7
-0.02%
$ 25,918 $ 814
Mar 19, 5 PM $ 4,488.5
-0.07%
$ 25,922 $ 815
Mar 19, 4 PM $ 4,491.79
-0.01%
$ 25,942 $ 838
Mar 19, 3 PM $ 4,496.48
+0.20%
$ 25,969 $ 1,755
Mar 19, 2 PM $ 4,486.84
+1.07%
$ 25,913 $ 1,748
Mar 19, 1 PM $ 4,521.48
+0.60%
$ 26,113 $ 955
Mar 19, 12 PM $ 4,522.22
-1.12%
$ 26,117 $ 1,745
Mar 19, 11 AM $ 4,576.27
-0.16%
$ 26,429 $ 1,766
Mar 19, 10 AM $ 4,583.41
-0.09%
$ 26,471 $ 1,819
Mar 19, 9 AM $ 4,587.66
+0.01%
$ 26,495 $ 1,817
Mar 19, 8 AM $ 4,596.1
-0.85%
$ 26,544 $ 1,821
Mar 19, 7 AM $ 4,636.62
-0.74%
$ 26,778 $ 1,884
Mar 19, 6 AM $ 4,698.06
-0.06%
$ 27,133 $ 1,909
Mar 19, 5 AM $ 4,701.02
+0.00%
$ 27,150 $ 1,920
Mar 19, 4 AM $ 4,701.02
+0.00%
$ 27,150 $ 1,930
Mar 19, 3 AM $ 4,701.04
+0.00%
$ 27,150 $ 1,951
Mar 19, 2 AM $ 4,701.09
-0.01%
$ 27,150 $ 1,970
Mar 19, 1 AM $ 4,701.45
+0.01%
$ 27,152 $ 1,981
Mar 19, 12 AM $ 4,701.09
+0.00%
$ 27,150 $ 1,985
Mar 18, 11 PM $ 4,701.08
+0.00%
$ 27,150 $ 1,985
Mar 18, 10 PM $ 4,701.16
+0.00%
$ 27,151 $ 1,985
Mar 18, 9 PM $ 4,701.53
-0.02%
$ 27,153 $ 1,985
Mar 18, 8 PM $ 4,703.25
-0.36%
$ 27,163 $ 1,990
Mar 18, 7 PM $ 4,720.14
+0.00%
$ 27,260 $ 1,993
Mar 18, 6 PM $ 4,719.99
-0.03%
$ 27,259 $ 2,012
Mar 18, 5 PM $ 4,720.71
-0.03%
$ 27,264 $ 2,012
Mar 18, 4 PM $ 4,725.48
-1.95%
$ 27,291 $ 4,761
Mar 18, 3 PM $ 4,795.71
-0.72%
$ 27,697 $ 3,923
Mar 18, 2 PM $ 4,830.66
+0.03%
$ 27,899 $ 4,611
Mar 18, 1 PM $ 4,829.58
-0.96%
$ 28,164 $ 4,631
Mar 18, 12 PM $ 4,897.22
-1.78%
$ 28,283 $ 3,923
Mar 18, 11 AM $ 4,986.19
+0.03%
$ 28,797 $ 3,963
Mar 18, 10 AM $ 4,986.82
+0.06%
$ 28,800 $ 3,945
Mar 18, 9 AM $ 4,984.06
+0.00%
$ 28,785 $ 3,908
Mar 18, 8 AM $ 4,984.27
+0.00%
$ 28,786 $ 3,908
Mar 18, 7 AM $ 4,989.05
-0.06%
$ 28,813 $ 3,956
Mar 18, 6 AM $ 4,992.22
+0.09%
$ 28,832 $ 4,191
Mar 18, 5 AM $ 4,987.8
+0.00%
$ 28,806 $ 4,191
Mar 18, 4 AM $ 5,007.27
+0.00%
$ 28,919 $ 3,921
Mar 18, 3 AM $ 5,006.37
-0.03%
$ 28,913 $ 3,850