Paxos Gold Historical Data

PAXG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $4,681.36
-0.01%
$27,036 $580
Apr 4, 3 PM $4,681.8
+0.00%
$27,039 $580
Apr 4, 2 PM $4,681.71
+0.01%
$27,038 $683
Apr 4, 1 PM $4,681.28
+0.00%
$27,036 $683
Apr 4, 12 PM $4,681.36
+0.02%
$27,036 $683
Apr 4, 11 AM $4,680.47
+0.06%
$27,031 $683
Apr 4, 10 AM $4,677.33
+0.09%
$27,013 $680
Apr 4, 9 AM $4,673.52
-1.47%
$26,991 $625
Apr 4, 8 AM $4,700.3
+0.12%
$27,146 $352
Apr 4, 7 AM $4,694.36
+0.00%
$27,111 $232
Apr 4, 6 AM $4,694.36
+0.00%
$27,111 $232
Apr 4, 5 AM $4,694.35
+0.01%
$27,111 $232
Apr 4, 4 AM $4,684.09
+0.14%
$27,052 $231
Apr 4, 3 AM $4,678.11
+0.01%
$27,018 $231
Apr 4, 2 AM $4,677.51
-0.01%
$27,014 $231
Apr 4, 1 AM $4,678.15
+0.00%
$27,018 $231
Apr 4, 12 AM $4,678.14
+0.00%
$27,018 $231
Apr 3, 11 PM $4,679.39
-0.05%
$27,025 $231
Apr 3, 10 PM $4,681.71
-0.01%
$27,038 $231
Apr 3, 9 PM $4,685.35
+0.00%
$27,059 $232
Apr 3, 4 PM $4,694.19
+0.01%
$27,110 $1,823
Apr 3, 3 PM $4,693.63
+0.01%
$27,107 $1,823
Apr 3, 2 PM $4,692.96
+0.00%
$27,103 $1,959
Apr 3, 1 PM $4,692.91
+0.00%
$27,103 $1,959
Apr 3, 12 PM $4,693.04
+0.00%
$27,104 $1,959
Apr 3, 11 AM $4,693.01
+0.01%
$27,104 $1,959
Apr 3, 10 AM $4,692.74
+0.00%
$27,102 $1,959
Apr 3, 9 AM $4,692.74
+0.00%
$27,102 $1,961
Apr 3, 8 AM $4,692.67
+0.00%
$27,102 $1,961
Apr 3, 7 AM $4,692.59
+0.00%
$27,101 $1,961
Apr 3, 6 AM $4,692.56
+0.00%
$27,101 $1,961
Apr 3, 5 AM $4,692.58
+0.00%
$27,101 $1,961
Apr 3, 4 AM $4,692.57
+0.01%
$27,101 $1,961
Apr 3, 3 AM $4,692.25
+0.00%
$27,099 $1,961
Apr 3, 2 AM $4,692.27
+0.00%
$27,099 $1,961
Apr 3, 1 AM $4,692.22
+0.00%
$27,099 $1,961
Apr 3, 12 AM $4,692.22
+0.00%
$27,099 $1,961
Apr 2, 11 PM $4,692.22
-0.01%
$27,099 $1,961
Apr 2, 10 PM $4,692.49
+0.00%
$27,101 $1,961
Apr 2, 9 PM $4,692.46
+0.01%
$27,100 $1,961
Apr 2, 8 PM $4,691.64
+0.00%
$27,096 $2,080
Apr 2, 7 PM $4,691.67
+0.01%
$27,096 $2,116
Apr 2, 6 PM $4,691.44
-0.01%
$27,095 $2,116
Apr 2, 5 PM $4,691.93
+0.00%
$27,097 $2,116
Apr 2, 4 PM $4,691.92
-0.03%
$27,097 $2,116
Apr 2, 3 PM $4,702.57
+4.68%
$27,159 $2,132
Apr 2, 2 PM $4,484.15
+0.82%
$25,897 $284
Apr 2, 1 PM $4,449.21
+0.00%
$25,696 $151
Apr 2, 12 PM $4,449.3
-0.16%
$25,696 $150
Apr 2, 11 AM $4,456.27
+0.00%
$25,736 $151