Paxos Gold Historical Data

PAXG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 5,006.37
-0.03%
$ 28,913 $ 3,850
Mar 18, 2 AM $ 5,008.11
-0.01%
$ 28,923 $ 3,854
Mar 18, 1 AM $ 5,008.18
-0.02%
$ 28,924 $ 3,820
Mar 18, 12 AM $ 5,008.75
+0.49%
$ 28,927 $ 3,793
Mar 17, 11 PM $ 4,984.13
+0.00%
$ 28,785 $ 3,913
Mar 17, 10 PM $ 4,983.93
+0.00%
$ 28,784 $ 3,913
Mar 17, 9 PM $ 4,983.88
+0.05%
$ 28,783 $ 3,913
Mar 17, 8 PM $ 4,981.91
-0.51%
$ 28,772 $ 3,912
Mar 17, 7 PM $ 5,007.54
+0.01%
$ 28,920 $ 3,943
Mar 17, 6 PM $ 5,007.16
+0.53%
$ 28,918 $ 3,977
Mar 17, 5 PM $ 5,010.7
+0.67%
$ 28,938 $ 3,985
Mar 17, 4 PM $ 4,977.51
-0.62%
$ 28,747 $ 3,835
Mar 17, 3 PM $ 5,008.57
+0.69%
$ 28,926 $ 4,010
Mar 17, 2 PM $ 4,973.64
-0.15%
$ 28,724 $ 4,104
Mar 17, 1 PM $ 4,979.93
-0.03%
$ 28,761 $ 2,855
Mar 17, 12 PM $ 4,986.33
-0.48%
$ 28,798 $ 3,611
Mar 17, 11 AM $ 5,010.53
+0.18%
$ 28,937 $ 4,218
Mar 17, 10 AM $ 4,997.45
-0.12%
$ 28,862 $ 4,117
Mar 17, 9 AM $ 5,003.52
+0.08%
$ 28,897 $ 1,944
Mar 17, 8 AM $ 4,999.45
+0.00%
$ 28,873 $ 1,968
Mar 17, 7 AM $ 5,002.18
+0.04%
$ 28,889 $ 1,922
Mar 17, 6 AM $ 5,000.04
+0.13%
$ 28,877 $ 1,785
Mar 17, 5 AM $ 4,993.68
+0.01%
$ 28,840 $ 5,358
Mar 17, 4 AM $ 4,993.31
+0.22%
$ 28,838 $ 5,347
Mar 17, 3 AM $ 4,982.13
-0.24%
$ 28,773 $ 5,349
Mar 17, 2 AM $ 4,993.98
-0.01%
$ 28,842 $ 5,349
Mar 17, 1 AM $ 4,994.47
+0.01%
$ 28,845 $ 5,306
Mar 17, 12 AM $ 4,993.78
+0.27%
$ 28,841 $ 5,406
Mar 16, 11 PM $ 4,991.92
+0.00%
$ 28,830 $ 5,575
Mar 16, 10 PM $ 4,991.84
+0.11%
$ 28,829 $ 5,575
Mar 16, 9 PM $ 4,986.1
+0.01%
$ 28,796 $ 5,485
Mar 16, 8 PM $ 4,985.75
-0.04%
$ 28,794 $ 5,485
Mar 16, 7 PM $ 4,987.74
+0.02%
$ 28,806 $ 5,462
Mar 16, 6 PM $ 4,986.69
+0.05%
$ 28,800 $ 5,418
Mar 16, 5 PM $ 4,984.03
+0.00%
$ 28,784 $ 5,424
Mar 16, 4 PM $ 4,984
-0.03%
$ 28,784 $ 5,424
Mar 16, 3 PM $ 4,985.11
-0.05%
$ 28,791 $ 5,411
Mar 16, 2 PM $ 4,988.37
-0.49%
$ 28,809 $ 5,071
Mar 16, 1 PM $ 5,014.62
-0.96%
$ 28,961 $ 4,525
Mar 16, 12 PM $ 5,063.24
+1.51%
$ 29,242 $ 3,400
Mar 16, 11 AM $ 4,987.57
+0.02%
$ 28,805 $ 2,126
Mar 16, 10 AM $ 4,989
-0.12%
$ 28,813 $ 2,066
Mar 16, 9 AM $ 4,995.58
-0.02%
$ 28,851 $ 2,020
Mar 16, 8 AM $ 4,994.38
+0.00%
$ 28,844 $ 2,020
Mar 16, 7 AM $ 4,992.73
-0.24%
$ 28,835 $ 1,949
Mar 16, 6 AM $ 5,004.51
+0.10%
$ 28,903 $ 1,947
Mar 16, 5 AM $ 4,999.52
+0.00%
$ 28,874 $ 1,946
Mar 16, 4 AM $ 4,999.57
+0.01%
$ 28,874 $ 1,946
Mar 16, 3 AM $ 4,999.3
-0.12%
$ 28,873 $ 1,945
Mar 16, 2 AM $ 5,005.38
+0.11%
$ 28,908 $ 1,841