Paxos Gold Historical Data

PAXG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 4,999.3
-0.12%
$ 28,873 $ 1,945
Mar 16, 2 AM $ 5,005.38
+0.11%
$ 28,908 $ 1,841
Mar 16, 1 AM $ 4,999.8
-0.05%
$ 28,875 $ 1,841
Mar 16, 12 AM $ 4,989.59
+0.09%
$ 28,816 $ 1,760
Mar 15, 11 PM $ 5,021.59
-0.29%
$ 29,001 $ 1,065
Mar 15, 10 PM $ 5,036.22
+0.00%
$ 29,086 $ 963
Mar 15, 9 PM $ 5,036.83
+0.03%
$ 29,089 $ 963
Mar 15, 8 PM $ 5,035.32
+0.00%
$ 29,081 $ 1,193
Mar 15, 7 PM $ 5,035.12
+0.05%
$ 29,079 $ 1,193
Mar 15, 6 PM $ 5,032.66
-0.02%
$ 29,065 $ 1,173
Mar 15, 5 PM $ 5,033.09
-0.02%
$ 29,068 $ 1,154
Mar 15, 4 PM $ 5,035.2
-0.11%
$ 29,080 $ 1,106
Mar 15, 3 PM $ 5,040.54
+0.06%
$ 29,111 $ 1,085
Mar 15, 2 PM $ 5,037.18
-0.04%
$ 29,091 $ 1,088
Mar 15, 1 PM $ 5,039.01
+0.00%
$ 29,102 $ 1,058
Mar 15, 12 PM $ 5,039.27
+0.00%
$ 29,103 $ 1,058
Mar 15, 11 AM $ 5,039.41
+0.07%
$ 29,104 $ 1,049
Mar 15, 10 AM $ 5,036.06
-0.05%
$ 29,085 $ 1,009
Mar 15, 9 AM $ 5,039.68
-0.01%
$ 29,106 $ 1,023
Mar 15, 8 AM $ 5,037.03
-0.01%
$ 29,090 $ 1,069
Mar 15, 7 AM $ 5,036.98
-0.05%
$ 29,090 $ 1,048
Mar 15, 6 AM $ 5,042.22
-0.01%
$ 29,120 $ 385
Mar 15, 5 AM $ 5,042.64
+0.00%
$ 29,123 $ 1,028
Mar 15, 4 AM $ 5,042.71
+0.00%
$ 29,123 $ 1,049
Mar 15, 3 AM $ 5,042.69
+0.00%
$ 29,123 $ 1,057
Mar 15, 2 AM $ 5,042.67
+0.07%
$ 29,123 $ 1,066
Mar 15, 1 AM $ 5,039.18
-0.01%
$ 29,103 $ 1,066
Mar 15, 12 AM $ 5,039.44
-0.12%
$ 29,104 $ 1,066
Mar 14, 11 PM $ 5,045.56
+0.11%
$ 29,140 $ 1,038
Mar 14, 10 PM $ 5,040.06
+0.00%
$ 29,108 $ 1,038
Mar 14, 9 PM $ 5,039.94
+0.10%
$ 29,107 $ 1,021
Mar 14, 8 PM $ 5,034.73
-0.13%
$ 29,077 $ 655
Mar 14, 7 PM $ 5,041.33
+0.00%
$ 29,115 $ 728
Mar 14, 6 PM $ 5,041.21
-0.02%
$ 29,115 $ 728
Mar 14, 5 PM $ 5,042.17
-0.01%
$ 29,120 $ 728
Mar 14, 4 PM $ 5,042.59
+0.01%
$ 29,123 $ 728
Mar 14, 3 PM $ 5,042.26
+0.06%
$ 29,121 $ 760
Mar 14, 2 PM $ 5,039.24
-0.09%
$ 29,103 $ 757
Mar 14, 1 PM $ 5,043.84
+0.08%
$ 29,130 $ 888
Mar 14, 12 PM $ 5,039.99
+0.00%
$ 29,108 $ 887
Mar 14, 11 AM $ 5,040.1
-0.04%
$ 29,108 $ 898
Mar 14, 10 AM $ 5,041.81
-0.05%
$ 29,118 $ 855
Mar 14, 9 AM $ 5,044.68
-0.05%
$ 29,135 $ 774
Mar 14, 8 AM $ 5,047.29
-0.15%
$ 29,150 $ 713
Mar 14, 7 AM $ 5,054.66
-0.01%
$ 29,192 $ 485
Mar 14, 6 AM $ 5,055.13
+0.01%
$ 29,195 $ 469
Mar 14, 5 AM $ 5,054.51
+0.00%
$ 29,191 $ 469
Mar 14, 4 AM $ 5,054.49
+0.06%
$ 29,191 $ 449
Mar 14, 3 AM $ 5,051.66
-0.01%
$ 29,175 $ 422
Mar 14, 2 AM $ 5,052.1
+0.01%
$ 29,178 $ 6,476