Paxos Gold Historical Data

PAXG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $4,456.27
+0.00%
$25,736 $151
Apr 2, 10 AM $4,462.1
+0.00%
$25,770 $151
Apr 2, 9 AM $4,462.13
+0.04%
$25,770 $151
Apr 2, 8 AM $4,460.13
+0.00%
$25,759 $151
Apr 2, 7 AM $4,460.21
-2.32%
$25,759 $151
Apr 2, 6 AM $4,566.02
-0.36%
$26,370 $165
Apr 2, 5 AM $4,590.92
+0.97%
$26,514 $166
Apr 2, 4 AM $4,548.22
-0.01%
$26,267 $167
Apr 2, 3 AM $4,548.64
-0.02%
$26,270 $167
Apr 2, 2 AM $4,553.9
-0.80%
$26,300 $167
Apr 2, 1 AM $4,599.5
-0.15%
$26,564 $167
Apr 2, 12 AM $4,606.2
+0.01%
$26,602 $167
Apr 1, 11 PM $4,605.92
+0.00%
$26,601 $49
Apr 1, 10 PM $4,605.96
+0.00%
$26,601 $49
Apr 1, 9 PM $4,605.97
-0.01%
$26,601 $212
Apr 1, 8 PM $4,606.45
+0.13%
$26,604 $212
Apr 1, 7 PM $4,601.07
-0.19%
$26,573 $212
Apr 1, 6 PM $4,610.11
+0.01%
$26,625 $1,274
Apr 1, 5 PM $4,609.73
+0.00%
$26,623 $1,274
Apr 1, 4 PM $4,609.81
-0.11%
$26,623 $1,285
Apr 1, 3 PM $4,614.68
+0.62%
$26,651 $1,281
Apr 1, 2 PM $4,574.06
+0.05%
$26,417 $1,276
Apr 1, 1 PM $4,572.68
-0.02%
$26,409 $1,115
Apr 1, 12 PM $4,573.48
+0.02%
$26,413 $1,115
Apr 1, 11 AM $4,562.36
+0.21%
$26,349 $1,111
Apr 1, 10 AM $4,552.72
+0.00%
$26,293 $1,110
Apr 1, 9 AM $4,552.79
+0.00%
$26,294 $1,110
Apr 1, 8 AM $4,552.66
-0.01%
$26,293 $1,110
Apr 1, 7 AM $4,547.79
+0.15%
$26,265 $1,109
Apr 1, 6 AM $4,540.61
+0.00%
$26,223 $1,107
Apr 1, 5 AM $4,540.61
+0.00%
$26,223 $1,107
Apr 1, 4 AM $4,540.61
+0.00%
$26,223 $1,107
Apr 1, 3 AM $4,540.64
+0.00%
$26,224 $1,107
Apr 1, 2 AM $4,540.84
+0.00%
$26,225 $1,107
Apr 1, 1 AM $4,540.78
+0.14%
$26,224 $1,125
Apr 1, 12 AM $4,534.75
+0.46%
$26,190 $1,121
Mar 31, 11 PM $4,509.91
+0.00%
$26,046 $1,117
Mar 31, 10 PM $4,509.9
+0.02%
$26,046 $1,216
Mar 31, 9 PM $4,509.62
-0.90%
$26,044 $1,216
Mar 31, 8 PM $4,550.9
+0.19%
$26,283 $1,165
Mar 31, 7 PM $4,538.3
+0.01%
$26,210 $1,212
Mar 31, 6 PM $4,578.12
-1.93%
$26,440 $538
Mar 24, 11 AM $4,313.24
-0.47%
$24,910 $2
Mar 24, 10 AM $4,336.02
+1.21%
$25,042 $2
Mar 24, 9 AM $4,284.12
+0.04%
$24,742 $2
Mar 24, 8 AM $4,282.46
+0.37%
$24,733 $2
Mar 24, 7 AM $4,266.87
+0.45%
$24,643 $2
Mar 24, 6 AM $4,247.73
+0.35%
$24,532 $5
Mar 24, 5 AM $4,232.97
+0.01%
$24,447 $5
Mar 24, 4 AM $4,232.71
+0.00%
$24,445 $5