Paxos Gold Historical Data

PAXG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $4,231.72
+0.00%
$24,440 $5
Mar 24, 2 AM $4,231.79
-0.25%
$24,440 $5
Mar 24, 1 AM $4,257.41
+0.00%
$24,588 $5
Mar 24, 12 AM $4,289.97
+0.00%
$24,776 $5
Mar 23, 11 PM $4,290.03
+0.00%
$24,776 $5
Mar 23, 10 PM $4,289.91
-0.65%
$24,776 $5
Mar 23, 9 PM $4,317.91
+0.00%
$24,937 $5
Mar 23, 8 PM $4,317.87
+0.29%
$24,937 $5
Mar 23, 7 PM $4,305.26
+0.12%
$24,864 $5
Mar 23, 6 PM $4,280.71
+0.06%
$24,722 $5
Mar 23, 5 PM $4,275.41
+0.01%
$24,692 $5
Mar 23, 4 PM $4,274.89
-1.04%
$24,689 $5
Mar 23, 3 PM $4,341.33
+0.00%
$25,073 $5
Mar 23, 2 PM $4,337.04
+0.39%
$25,048 $5
Mar 23, 1 PM $4,319.97
+0.76%
$24,949 $5
Mar 23, 12 PM $4,261.07
-0.13%
$24,609 $5
Mar 23, 11 AM $4,255.64
+2.00%
$24,578 $3
Mar 23, 10 AM $4,172.57
-0.12%
$24,098 $3
Mar 23, 9 AM $4,176.38
+0.56%
$24,120 $3
Mar 23, 8 AM $4,127.97
+0.82%
$23,840 $3
Mar 23, 7 AM $4,099.75
-0.94%
$23,677 $3
Mar 23, 5 AM $4,263.33
+0.00%
$24,622 $1,325
Mar 23, 4 AM $4,263.54
-0.22%
$24,623 $1,325
Mar 23, 3 AM $4,275.45
-0.17%
$24,692 $1,329
Mar 23, 2 AM $4,282.68
+0.10%
$24,734 $2,657
Mar 23, 1 AM $4,269.17
-1.51%
$24,656 $2,637
Mar 23, 12 AM $4,335.37
-0.27%
$25,038 $2,690
Mar 22, 11 PM $4,346.49
-0.71%
$25,102 $2,716
Mar 22, 10 PM $4,377.35
-0.07%
$25,281 $2,715
Mar 22, 9 PM $4,379.84
+0.03%
$25,295 $2,718
Mar 22, 8 PM $4,378.67
-0.02%
$25,288 $2,717
Mar 22, 7 PM $4,379.48
+0.02%
$25,293 $2,717
Mar 22, 6 PM $4,378.77
+0.00%
$25,289 $2,717
Mar 22, 5 PM $4,378.77
-0.01%
$25,289 $2,717
Mar 22, 4 PM $4,379.16
+0.00%
$25,291 $2,717
Mar 22, 3 PM $4,379.15
+0.00%
$25,291 $2,717
Mar 22, 2 PM $4,379.15
+0.00%
$25,291 $2,717
Mar 22, 1 PM $4,379.33
-0.01%
$25,292 $2,717
Mar 22, 12 PM $4,380.38
-0.15%
$25,298 $2,762
Mar 22, 11 AM $4,389.23
+0.00%
$25,349 $2,767
Mar 22, 10 AM $4,392.3
-0.01%
$25,367 $2,769
Mar 22, 9 AM $4,393.51
-0.06%
$25,374 $2,770
Mar 22, 8 AM $4,397.79
-0.07%
$25,399 $2,772
Mar 22, 7 AM $4,396.59
+0.00%
$25,392 $2,783
Mar 22, 6 AM $4,472.16
+1.72%
$25,828 $2,819
Mar 22, 4 AM $4,704.52
+0.00%
$27,170 $2,817
Mar 22, 3 AM $4,684.21
+6.57%
$27,053 $608
Mar 22, 2 AM $4,395.54
+0.00%
$25,386 $570
Mar 22, 1 AM $4,395.29
+0.08%
$25,384 $570
Mar 22, 12 AM $4,392.97
-0.07%
$25,371 $570