Paxos Gold Historical Data

PAXG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 5,431.08
-0.04%
$ 31,366 $ 26
Mar 11, 11 PM $ 5,433.32
-0.34%
$ 31,379 $ 26
Mar 11, 10 PM $ 5,456.18
+0.00%
$ 31,511 $ 26
Mar 11, 9 PM $ 5,456.19
+0.00%
$ 31,511 $ 26
Mar 11, 8 PM $ 5,455.93
+0.00%
$ 31,510 $ 26
Mar 11, 7 PM $ 5,455.93
+0.00%
$ 31,510 $ 26
Mar 11, 6 PM $ 5,455.92
+0.00%
$ 31,510 $ 26
Mar 11, 5 PM $ 5,455.8
+0.00%
$ 31,509 $ 26
Mar 11, 4 PM $ 5,456.7
+0.01%
$ 31,514 $ 26
Mar 11, 3 PM $ 5,456.08
-0.01%
$ 31,511 $ 26
Mar 11, 2 PM $ 5,456.86
-0.16%
$ 31,515 $ 26
Mar 11, 1 PM $ 5,465.69
-0.10%
$ 31,566 $ 26
Mar 11, 12 PM $ 5,473.22
+0.00%
$ 31,610 $ 85
Mar 11, 11 AM $ 5,473.1
+0.11%
$ 31,609 $ 59
Mar 11, 10 AM $ 5,466.67
+0.00%
$ 31,572 $ 59
Mar 11, 9 AM $ 5,466.47
+0.00%
$ 31,571 $ 59
Mar 11, 8 AM $ 5,467.7
+0.00%
$ 31,578 $ 59
Mar 11, 7 AM $ 5,467.47
+0.00%
$ 31,576 $ 59
Mar 11, 6 AM $ 5,470.64
+0.06%
$ 31,595 $ 59
Mar 11, 5 AM $ 5,467.27
+0.00%
$ 31,575 $ 59
Mar 11, 4 AM $ 5,467.39
+0.00%
$ 31,576 $ 59
Mar 11, 3 AM $ 5,467.58
+0.00%
$ 31,577 $ 59
Mar 11, 2 AM $ 5,467.55
+0.00%
$ 31,577 $ 59
Mar 11, 1 AM $ 5,467.36
+0.00%
$ 31,576 $ 59
Mar 11, 12 AM $ 5,470.25
-0.05%
$ 31,592 $ 59
Mar 10, 11 PM $ 5,473.13
+0.03%
$ 31,609 $ 59
Mar 10, 10 PM $ 5,471.33
+0.00%
$ 31,599 $ 59
Mar 10, 9 PM $ 5,471.33
+0.00%
$ 31,599 $ 59
Mar 10, 8 PM $ 5,471.02
+0.00%
$ 31,597 $ 59
Mar 10, 7 PM $ 5,473.05
+0.00%
$ 31,609 $ 59
Mar 10, 6 PM $ 5,478.81
-0.15%
$ 31,642 $ 78
Mar 10, 5 PM $ 5,471.53
+0.07%
$ 31,600 $ 78
Mar 10, 4 PM $ 5,451.6
+0.05%
$ 31,485 $ 78
Mar 10, 3 PM $ 5,444.64
+0.00%
$ 31,445 $ 78
Mar 10, 2 PM $ 5,444.48
+0.02%
$ 31,444 $ 78
Mar 10, 1 PM $ 5,427.14
+0.32%
$ 31,343 $ 77
Mar 10, 12 PM $ 5,409.93
+0.28%
$ 31,244 $ 19
Mar 10, 11 AM $ 5,392.39
+0.01%
$ 31,143 $ 19
Mar 10, 10 AM $ 5,392.03
+0.00%
$ 31,141 $ 19
Mar 10, 9 AM $ 5,392.04
+0.02%
$ 31,141 $ 19
Mar 10, 8 AM $ 5,391.22
+0.06%
$ 31,136 $ 19
Mar 10, 7 AM $ 5,388.09
-0.01%
$ 31,118 $ 19
Mar 10, 6 AM $ 5,388.49
+0.00%
$ 31,120 $ 19
Mar 10, 5 AM $ 5,388.55
+0.00%
$ 31,121 $ 159
Mar 10, 4 AM $ 5,388.43
+0.00%
$ 31,120 $ 159
Mar 10, 3 AM $ 5,388.63
+0.20%
$ 31,121 $ 159
Mar 10, 2 AM $ 5,377.67
+0.29%
$ 31,058 $ 159
Mar 10, 1 AM $ 5,355.15
+0.04%
$ 30,928 $ 158
Mar 10, 12 AM $ 5,352.61
+0.00%
$ 30,913 $ 158
Mar 9, 11 PM $ 5,352.54
+0.06%
$ 30,913 $ 158