Paxos Gold Historical Data

PAXG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $4,395.93
+0.00%
$25,388 $2,852
Mar 21, 10 PM $4,395.92
+0.00%
$25,388 $2,852
Mar 21, 9 PM $4,395.93
+0.00%
$25,388 $2,852
Mar 21, 8 PM $4,396.21
-0.02%
$25,390 $2,852
Mar 21, 7 PM $4,397.02
-0.01%
$25,394 $2,854
Mar 21, 6 PM $4,397.7
-0.01%
$25,398 $2,854
Mar 21, 5 PM $4,400.73
-0.03%
$25,416 $2,855
Mar 21, 4 PM $4,401.82
+0.00%
$25,422 $2,857
Mar 21, 3 PM $4,401.76
+0.00%
$25,422 $2,857
Mar 21, 2 PM $4,401.65
+0.00%
$25,421 $2,857
Mar 21, 1 PM $4,401.72
-0.01%
$25,421 $2,858
Mar 21, 12 PM $4,418.4
+0.03%
$25,518 $3,263
Mar 21, 11 AM $4,416.85
+0.00%
$25,509 $3,263
Mar 21, 10 AM $4,416.98
-0.02%
$25,509 $3,264
Mar 21, 9 AM $4,419.68
+0.02%
$25,525 $3,266
Mar 21, 8 AM $4,418.68
+0.00%
$25,519 $3,265
Mar 21, 7 AM $4,418.52
+0.01%
$25,518 $3,268
Mar 21, 6 AM $4,417.88
+0.00%
$25,515 $3,268
Mar 21, 5 AM $4,417.94
-0.01%
$25,515 $3,713
Mar 21, 4 AM $4,417.92
-0.02%
$25,515 $3,724
Mar 21, 3 AM $4,555.23
+0.00%
$26,308 $3,842
Mar 21, 2 AM $4,555.22
+0.00%
$26,308 $3,297
Mar 21, 1 AM $4,554.48
+0.00%
$26,304 $3,297
Mar 21, 12 AM $4,554.35
-0.03%
$26,303 $3,299
Mar 20, 11 PM $4,638.22
+5.23%
$26,787 $3,419
Mar 20, 10 PM $4,407.6
+0.00%
$25,455 $896
Mar 20, 9 PM $4,407.7
+0.00%
$25,456 $896
Mar 20, 8 PM $4,407.39
+0.00%
$25,454 $935
Mar 20, 7 PM $4,407.87
-1.01%
$25,457 $935
Mar 20, 6 PM $4,456.78
-0.24%
$25,739 $946
Mar 20, 5 PM $4,467.41
-0.01%
$25,801 $946
Mar 20, 4 PM $4,467.64
+0.00%
$25,802 $946
Mar 20, 3 PM $4,467.63
-0.09%
$25,802 $947
Mar 20, 2 PM $4,473.17
-1.53%
$25,834 $953
Mar 20, 1 PM $4,546.87
+0.00%
$26,260 $1,788
Mar 20, 12 PM $4,546.89
-0.02%
$26,260 $1,788
Mar 20, 11 AM $4,581.63
-2.19%
$26,460 $1,841
Mar 20, 10 AM $4,683.91
+0.33%
$27,051 $1,376
Mar 20, 9 AM $4,668.7
-0.80%
$26,963 $1,369
Mar 20, 8 AM $4,706.16
-0.01%
$27,180 $1,380
Mar 20, 7 AM $4,706.54
-0.01%
$27,182 $1,377
Mar 20, 6 AM $4,706.95
+0.10%
$27,184 $1,376
Mar 20, 5 AM $4,704.11
+2.99%
$27,168 $1,337
Mar 20, 4 AM $4,567.42
+0.03%
$26,378 $876
Mar 20, 3 AM $4,556.16
+0.48%
$26,313 $872
Mar 20, 2 AM $4,534.15
+0.02%
$26,186 $862
Mar 20, 1 AM $4,521.84
+0.05%
$26,115 $860
Mar 20, 12 AM $4,519.01
+0.00%
$26,099 $859
Mar 19, 11 PM $4,519.2
+0.00%
$26,100 $859
Mar 19, 10 PM $4,517.38
+0.24%
$26,089 $858