Paxos Gold Historical Data

PAXG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $4,504.68
+0.00%
$26,016 $856
Mar 19, 8 PM $4,504.59
+0.13%
$26,015 $816
Mar 19, 7 PM $4,498.55
+0.24%
$25,981 $816
Mar 19, 6 PM $4,487.7
-0.02%
$25,918 $814
Mar 19, 5 PM $4,488.5
-0.07%
$25,922 $815
Mar 19, 4 PM $4,491.79
-0.01%
$25,942 $838
Mar 19, 3 PM $4,496.48
+0.20%
$25,969 $1,755
Mar 19, 2 PM $4,486.84
+1.07%
$25,913 $1,748
Mar 19, 1 PM $4,521.48
+0.60%
$26,113 $955
Mar 19, 12 PM $4,522.22
-1.12%
$26,117 $1,745
Mar 19, 11 AM $4,576.27
-0.16%
$26,429 $1,766
Mar 19, 10 AM $4,583.41
-0.09%
$26,471 $1,819
Mar 19, 9 AM $4,587.66
+0.01%
$26,495 $1,817
Mar 19, 8 AM $4,596.1
-0.85%
$26,544 $1,821
Mar 19, 7 AM $4,636.62
-0.74%
$26,778 $1,884
Mar 19, 6 AM $4,698.06
-0.06%
$27,133 $1,909
Mar 19, 5 AM $4,701.02
+0.00%
$27,150 $1,920
Mar 19, 4 AM $4,701.02
+0.00%
$27,150 $1,930
Mar 19, 3 AM $4,701.04
+0.00%
$27,150 $1,951
Mar 19, 2 AM $4,701.09
-0.01%
$27,150 $1,970
Mar 19, 1 AM $4,701.45
+0.01%
$27,152 $1,981
Mar 19, 12 AM $4,701.09
+0.00%
$27,150 $1,985
Mar 18, 11 PM $4,701.08
+0.00%
$27,150 $1,985
Mar 18, 10 PM $4,701.16
+0.00%
$27,151 $1,985
Mar 18, 9 PM $4,701.53
-0.02%
$27,153 $1,985
Mar 18, 8 PM $4,703.25
-0.36%
$27,163 $1,990
Mar 18, 7 PM $4,720.14
+0.00%
$27,260 $1,993
Mar 18, 6 PM $4,719.99
-0.03%
$27,259 $2,012
Mar 18, 5 PM $4,720.71
-0.03%
$27,264 $2,012
Mar 18, 4 PM $4,725.48
-1.95%
$27,291 $4,761
Mar 18, 3 PM $4,795.71
-0.72%
$27,697 $3,923
Mar 18, 2 PM $4,830.66
+0.03%
$27,899 $4,611
Mar 18, 1 PM $4,829.58
-0.96%
$28,164 $4,631
Mar 18, 12 PM $4,897.22
-1.78%
$28,283 $3,923
Mar 18, 11 AM $4,986.19
+0.03%
$28,797 $3,963
Mar 18, 10 AM $4,986.82
+0.06%
$28,800 $3,945
Mar 18, 9 AM $4,984.06
+0.00%
$28,785 $3,908
Mar 18, 8 AM $4,984.27
+0.00%
$28,786 $3,908
Mar 18, 7 AM $4,989.05
-0.06%
$28,813 $3,956
Mar 18, 6 AM $4,992.22
+0.09%
$28,832 $4,191
Mar 18, 5 AM $4,987.8
+0.00%
$28,806 $4,191
Mar 18, 4 AM $5,007.27
+0.00%
$28,919 $3,921
Mar 18, 3 AM $5,006.37
-0.03%
$28,913 $3,850
Mar 18, 2 AM $5,008.11
-0.01%
$28,923 $3,854
Mar 18, 1 AM $5,008.18
-0.02%
$28,924 $3,820
Mar 18, 12 AM $5,008.75
+0.49%
$28,927 $3,793
Mar 17, 11 PM $4,984.13
+0.00%
$28,785 $3,913
Mar 17, 10 PM $4,983.93
+0.00%
$28,784 $3,913
Mar 17, 9 PM $4,983.88
+0.05%
$28,783 $3,913
Mar 17, 8 PM $4,981.91
-0.51%
$28,772 $3,912