Paxos Gold Historical Data

PAXG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 5,352.54
+0.06%
$ 30,913 $ 158
Mar 9, 10 PM $ 5,349.24
+0.02%
$ 30,894 $ 158
Mar 9, 9 PM $ 5,348.42
+0.00%
$ 30,889 $ 158
Mar 9, 8 PM $ 5,348.38
+0.05%
$ 30,889 $ 158
Mar 9, 7 PM $ 5,345.63
+0.00%
$ 30,873 $ 158
Mar 9, 6 PM $ 5,345.44
-0.01%
$ 30,872 $ 440
Mar 9, 5 PM $ 5,345.75
+0.00%
$ 30,873 $ 440
Mar 9, 4 PM $ 5,345.72
+0.00%
$ 30,873 $ 457
Mar 9, 3 PM $ 5,346.92
-0.01%
$ 30,880 $ 458
Mar 9, 2 PM $ 5,347.59
-0.26%
$ 30,884 $ 458
Mar 9, 1 PM $ 5,361.6
+0.00%
$ 30,965 $ 459
Mar 9, 12 PM $ 5,361.3
-0.01%
$ 30,963 $ 459
Mar 9, 11 AM $ 5,368.41
-0.08%
$ 31,004 $ 459
Mar 9, 10 AM $ 5,372.69
+0.00%
$ 31,029 $ 460
Mar 9, 9 AM $ 5,379.37
+0.46%
$ 31,068 $ 460
Mar 9, 8 AM $ 5,354.45
+0.22%
$ 30,924 $ 458
Mar 9, 7 AM $ 5,342.06
+0.00%
$ 30,852 $ 457
Mar 9, 6 AM $ 5,341.85
+0.06%
$ 30,851 $ 457
Mar 9, 5 AM $ 5,324.2
-0.02%
$ 30,749 $ 317
Mar 9, 4 AM $ 5,316.42
-0.01%
$ 30,704 $ 317
Mar 9, 3 AM $ 5,317.04
+0.00%
$ 30,708 $ 317
Mar 9, 2 AM $ 5,317.05
+0.06%
$ 30,708 $ 317
Mar 9, 1 AM $ 5,314
+0.03%
$ 30,690 $ 317
Mar 9, 12 AM $ 5,312.72
-0.90%
$ 30,683 $ 320
Mar 8, 11 PM $ 5,379.46
-0.32%
$ 31,068 $ 325
Mar 8, 10 PM $ 5,404.77
+0.00%
$ 31,214 $ 325
Mar 8, 9 PM $ 5,404.76
+0.00%
$ 31,214 $ 325
Mar 8, 8 PM $ 5,404.76
+0.00%
$ 31,214 $ 325
Mar 8, 7 PM $ 5,404.86
-0.02%
$ 31,215 $ 325
Mar 8, 6 PM $ 5,405.97
+0.00%
$ 31,221 $ 325
Mar 8, 5 PM $ 5,405.49
+1.48%
$ 31,218 $ 21
Mar 8, 4 PM $ 5,326.59
-0.01%
$ 30,763 $ 20
Mar 8, 3 PM $ 5,328.93
+0.05%
$ 30,776 $ 20
Mar 8, 2 PM $ 5,326.42
+0.02%
$ 30,762 $ 3
Mar 8, 1 PM $ 5,326.09
+0.00%
$ 30,760 $ 3
Mar 8, 12 PM $ 5,326.17
+0.01%
$ 30,760 $ 3
Mar 8, 11 AM $ 5,326.37
+0.00%
$ 30,761 $ 3
Mar 8, 10 AM $ 5,326.35
-0.01%
$ 30,761 $ 3
Mar 8, 9 AM $ 5,326.7
-0.03%
$ 30,763 $ 92
Mar 8, 8 AM $ 5,328.41
+0.06%
$ 30,773 $ 92
Mar 8, 7 AM $ 5,325.34
-0.01%
$ 30,756 $ 92
Mar 8, 6 AM $ 5,326.14
-0.01%
$ 30,760 $ 92
Mar 8, 5 AM $ 5,324.97
+0.02%
$ 30,753 $ 92
Mar 8, 4 AM $ 5,323.91
+0.00%
$ 30,747 $ 92
Mar 8, 3 AM $ 5,324.15
-0.01%
$ 30,749 $ 92
Mar 8, 2 AM $ 5,324.89
-0.02%
$ 30,753 $ 92
Mar 8, 1 AM $ 5,326
+0.00%
$ 30,759 $ 92
Mar 8, 12 AM $ 5,325.97
+0.04%
$ 30,759 $ 92
Mar 7, 11 PM $ 5,323.59
-0.02%
$ 30,745 $ 89
Mar 7, 10 PM $ 5,324.77
+0.01%
$ 30,752 $ 89