Paxos Gold Historical Data

PAXG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 5,323.59
-0.02%
$ 30,745 $ 89
Mar 7, 10 PM $ 5,324.77
+0.01%
$ 30,752 $ 89
Mar 7, 9 PM $ 5,324.1
+0.01%
$ 30,748 $ 89
Mar 7, 8 PM $ 5,323.72
+0.00%
$ 30,746 $ 89
Mar 7, 7 PM $ 5,323.71
-0.01%
$ 30,746 $ 93
Mar 7, 6 PM $ 5,324.14
-0.01%
$ 30,749 $ 93
Mar 7, 5 PM $ 5,324.52
+0.13%
$ 30,751 $ 93
Mar 7, 4 PM $ 5,317.47
-0.10%
$ 30,710 $ 92
Mar 7, 3 PM $ 5,322.8
+0.18%
$ 30,741 $ 93
Mar 7, 2 PM $ 5,313.32
+0.00%
$ 30,686 $ 92
Mar 7, 1 PM $ 5,313.41
+0.01%
$ 30,687 $ 92
Mar 7, 12 PM $ 5,313.05
+0.00%
$ 30,685 $ 295
Mar 7, 11 AM $ 5,313.17
+0.00%
$ 30,685 $ 295
Mar 7, 10 AM $ 5,313.31
+0.00%
$ 30,686 $ 295
Mar 7, 9 AM $ 5,313.52
-0.44%
$ 30,687 $ 295
Mar 7, 8 AM $ 5,336.05
+0.00%
$ 30,817 $ 207
Mar 7, 7 AM $ 5,336.07
+0.01%
$ 30,818 $ 207
Mar 7, 6 AM $ 5,335.57
+0.00%
$ 30,815 $ 207
Mar 7, 5 AM $ 5,335.54
+0.00%
$ 30,814 $ 207
Mar 7, 4 AM $ 5,335.45
-0.01%
$ 30,814 $ 207
Mar 7, 3 AM $ 5,335.87
+0.00%
$ 30,816 $ 207
Mar 7, 2 AM $ 5,335.16
-0.02%
$ 30,812 $ 207
Mar 7, 1 AM $ 5,335.97
+0.00%
$ 30,817 $ 207
Mar 7, 12 AM $ 5,335.98
+0.00%
$ 30,817 $ 207
Mar 6, 11 PM $ 5,336.01
+0.00%
$ 30,817 $ 207
Mar 6, 10 PM $ 5,334.66
+0.03%
$ 30,809 $ 207
Mar 6, 9 PM $ 5,332.89
+0.00%
$ 30,799 $ 207
Mar 6, 8 PM $ 5,333.81
+0.00%
$ 30,804 $ 241
Mar 6, 7 PM $ 5,332.63
+0.13%
$ 30,798 $ 237
Mar 6, 6 PM $ 5,325.89
-0.01%
$ 30,759 $ 237
Mar 6, 5 PM $ 5,326.11
+0.08%
$ 30,760 $ 237
Mar 6, 4 PM $ 5,322.07
+0.03%
$ 30,737 $ 236
Mar 6, 3 PM $ 5,313.46
+0.40%
$ 30,687 $ 236
Mar 6, 2 PM $ 5,292.09
+0.00%
$ 30,564 $ 235
Mar 6, 1 PM $ 5,292.39
-0.02%
$ 30,565 $ 235
Mar 6, 12 PM $ 5,293.38
+0.01%
$ 30,571 $ 236
Mar 6, 11 AM $ 5,293.37
-0.01%
$ 30,571 $ 33
Mar 6, 10 AM $ 5,293.86
+0.00%
$ 30,574 $ 33
Mar 6, 9 AM $ 5,293.74
-0.04%
$ 30,573 $ 33
Mar 6, 8 AM $ 5,296.08
-0.02%
$ 30,587 $ 33
Mar 6, 7 AM $ 5,297.05
-0.01%
$ 30,592 $ 33
Mar 6, 6 AM $ 5,297.65
+0.00%
$ 30,596 $ 33
Mar 6, 5 AM $ 5,297.63
-0.03%
$ 30,595 $ 33
Mar 6, 4 AM $ 5,299.75
-0.01%
$ 30,608 $ 33
Mar 6, 3 AM $ 5,300.1
-0.01%
$ 30,610 $ 33
Mar 6, 2 AM $ 5,300.69
+0.19%
$ 30,613 $ 33
Mar 6, 1 AM $ 5,290.5
+0.00%
$ 30,554 $ 33
Feb 26, 6 PM $ 5,315.65
-0.08%
$ 30,700 $ 348
Feb 26, 5 PM $ 5,318.49
-0.25%
$ 30,716 $ 348
Feb 26, 4 PM $ 5,325.16
+0.04%
$ 30,755 $ 348