Paxos Gold Historical Data

PAXG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $5,007.54
+0.01%
$28,920 $3,943
Mar 17, 6 PM $5,007.16
+0.53%
$28,918 $3,977
Mar 17, 5 PM $5,010.7
+0.67%
$28,938 $3,985
Mar 17, 4 PM $4,977.51
-0.62%
$28,747 $3,835
Mar 17, 3 PM $5,008.57
+0.69%
$28,926 $4,010
Mar 17, 2 PM $4,973.64
-0.15%
$28,724 $4,104
Mar 17, 1 PM $4,979.93
-0.03%
$28,761 $2,855
Mar 17, 12 PM $4,986.33
-0.48%
$28,798 $3,611
Mar 17, 11 AM $5,010.53
+0.18%
$28,937 $4,218
Mar 17, 10 AM $4,997.45
-0.12%
$28,862 $4,117
Mar 17, 9 AM $5,003.52
+0.08%
$28,897 $1,944
Mar 17, 8 AM $4,999.45
+0.00%
$28,873 $1,968
Mar 17, 7 AM $5,002.18
+0.04%
$28,889 $1,922
Mar 17, 6 AM $5,000.04
+0.13%
$28,877 $1,785
Mar 17, 5 AM $4,993.68
+0.01%
$28,840 $5,358
Mar 17, 4 AM $4,993.31
+0.22%
$28,838 $5,347
Mar 17, 3 AM $4,982.13
-0.24%
$28,773 $5,349
Mar 17, 2 AM $4,993.98
-0.01%
$28,842 $5,349
Mar 17, 1 AM $4,994.47
+0.01%
$28,845 $5,306
Mar 17, 12 AM $4,993.78
+0.27%
$28,841 $5,406
Mar 16, 11 PM $4,991.92
+0.00%
$28,830 $5,575
Mar 16, 10 PM $4,991.84
+0.11%
$28,829 $5,575
Mar 16, 9 PM $4,986.1
+0.01%
$28,796 $5,485
Mar 16, 8 PM $4,985.75
-0.04%
$28,794 $5,485
Mar 16, 7 PM $4,987.74
+0.02%
$28,806 $5,462
Mar 16, 6 PM $4,986.69
+0.05%
$28,800 $5,418
Mar 16, 5 PM $4,984.03
+0.00%
$28,784 $5,424
Mar 16, 4 PM $4,984
-0.03%
$28,784 $5,424
Mar 16, 3 PM $4,985.11
-0.05%
$28,791 $5,411
Mar 16, 2 PM $4,988.37
-0.49%
$28,809 $5,071
Mar 16, 1 PM $5,014.62
-0.96%
$28,961 $4,525
Mar 16, 12 PM $5,063.24
+1.51%
$29,242 $3,400
Mar 16, 11 AM $4,987.57
+0.02%
$28,805 $2,126
Mar 16, 10 AM $4,989
-0.12%
$28,813 $2,066
Mar 16, 9 AM $4,995.58
-0.02%
$28,851 $2,020
Mar 16, 8 AM $4,994.38
+0.00%
$28,844 $2,020
Mar 16, 7 AM $4,992.73
-0.24%
$28,835 $1,949
Mar 16, 6 AM $5,004.51
+0.10%
$28,903 $1,947
Mar 16, 5 AM $4,999.52
+0.00%
$28,874 $1,946
Mar 16, 4 AM $4,999.57
+0.01%
$28,874 $1,946
Mar 16, 3 AM $4,999.3
-0.12%
$28,873 $1,945
Mar 16, 2 AM $5,005.38
+0.11%
$28,908 $1,841
Mar 16, 1 AM $4,999.8
-0.05%
$28,875 $1,841
Mar 16, 12 AM $4,989.59
+0.09%
$28,816 $1,760
Mar 15, 11 PM $5,021.59
-0.29%
$29,001 $1,065
Mar 15, 10 PM $5,036.22
+0.00%
$29,086 $963
Mar 15, 9 PM $5,036.83
+0.03%
$29,089 $963
Mar 15, 8 PM $5,035.32
+0.00%
$29,081 $1,193
Mar 15, 7 PM $5,035.12
+0.05%
$29,079 $1,193
Mar 15, 6 PM $5,032.66
-0.02%
$29,065 $1,173