Coinranking
Paxos Gold Historical Data
PAXG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 PM | $5,033.09 | -0.02% | ||
| Mar 15, 4 PM | $5,035.2 | -0.11% | ||
| Mar 15, 3 PM | $5,040.54 | +0.06% | ||
| Mar 15, 2 PM | $5,037.18 | -0.04% | ||
| Mar 15, 1 PM | $5,039.01 | +0.00% | ||
| Mar 15, 12 PM | $5,039.27 | +0.00% | ||
| Mar 15, 11 AM | $5,039.41 | +0.07% | ||
| Mar 15, 10 AM | $5,036.06 | -0.05% | ||
| Mar 15, 9 AM | $5,039.68 | -0.01% | ||
| Mar 15, 8 AM | $5,037.03 | -0.01% | ||
| Mar 15, 7 AM | $5,036.98 | -0.05% | ||
| Mar 15, 6 AM | $5,042.22 | -0.01% | ||
| Mar 15, 5 AM | $5,042.64 | +0.00% | ||
| Mar 15, 4 AM | $5,042.71 | +0.00% | ||
| Mar 15, 3 AM | $5,042.69 | +0.00% | ||
| Mar 15, 2 AM | $5,042.67 | +0.07% | ||
| Mar 15, 1 AM | $5,039.18 | -0.01% | ||
| Mar 15, 12 AM | $5,039.44 | -0.12% | ||
| Mar 14, 11 PM | $5,045.56 | +0.11% | ||
| Mar 14, 10 PM | $5,040.06 | +0.00% | ||
| Mar 14, 9 PM | $5,039.94 | +0.10% | ||
| Mar 14, 8 PM | $5,034.73 | -0.13% | ||
| Mar 14, 7 PM | $5,041.33 | +0.00% | ||
| Mar 14, 6 PM | $5,041.21 | -0.02% | ||
| Mar 14, 5 PM | $5,042.17 | -0.01% | ||
| Mar 14, 4 PM | $5,042.59 | +0.01% | ||
| Mar 14, 3 PM | $5,042.26 | +0.06% | ||
| Mar 14, 2 PM | $5,039.24 | -0.09% | ||
| Mar 14, 1 PM | $5,043.84 | +0.08% | ||
| Mar 14, 12 PM | $5,039.99 | +0.00% | ||
| Mar 14, 11 AM | $5,040.1 | -0.04% | ||
| Mar 14, 10 AM | $5,041.81 | -0.05% | ||
| Mar 14, 9 AM | $5,044.68 | -0.05% | ||
| Mar 14, 8 AM | $5,047.29 | -0.15% | ||
| Mar 14, 7 AM | $5,054.66 | -0.01% | ||
| Mar 14, 6 AM | $5,055.13 | +0.01% | ||
| Mar 14, 5 AM | $5,054.51 | +0.00% | ||
| Mar 14, 4 AM | $5,054.49 | +0.06% | ||
| Mar 14, 3 AM | $5,051.66 | -0.01% | ||
| Mar 14, 2 AM | $5,052.1 | +0.01% | ||
| Mar 14, 1 AM | $5,051.67 | +0.00% | ||
| Mar 14, 12 AM | $5,051.67 | +0.00% | ||
| Mar 13, 11 PM | $5,051.62 | +0.00% | ||
| Mar 13, 10 PM | $5,051.62 | +0.01% | ||
| Mar 13, 9 PM | $5,051.18 | +0.04% | ||
| Mar 13, 8 PM | $5,049.44 | -0.02% | ||
| Mar 13, 7 PM | $5,050.11 | -0.12% | ||
| Mar 13, 6 PM | $5,056.21 | -0.44% | ||
| Mar 13, 5 PM | $5,078.56 | -0.01% | ||
| Mar 13, 4 PM | $5,078.47 | -0.52% | ||