Paxos Gold Historical Data

PAXG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 5,325.16
+0.04%
$ 30,755 $ 348
Feb 26, 3 PM $ 5,341.48
-0.15%
$ 30,849 $ 350
Feb 26, 2 PM $ 5,356.33
+0.03%
$ 30,935 $ 350
Feb 26, 1 PM $ 5,352.98
-0.05%
$ 30,915 $ 351
Feb 26, 12 PM $ 5,354.09
+0.07%
$ 30,922 $ 350
Feb 26, 11 AM $ 5,352.58
-0.26%
$ 30,913 $ 350
Feb 26, 10 AM $ 5,350.2
-0.09%
$ 30,899 $ 350
Feb 26, 9 AM $ 5,357.66
-0.08%
$ 30,942 $ 350
Feb 26, 8 AM $ 5,362
-0.04%
$ 30,967 $ 351
Feb 26, 7 AM $ 5,359.94
-0.12%
$ 30,955 $ 351
Feb 26, 6 AM $ 5,340.68
-0.24%
$ 30,844 $ 350
Feb 26, 5 AM $ 5,353.5
-0.07%
$ 30,918 $ 349
Feb 26, 4 AM $ 5,351.37
-0.03%
$ 30,906 $ 350
Feb 26, 3 AM $ 5,352.29
+0.05%
$ 30,911 $ 350
Feb 26, 2 AM $ 5,349.66
+0.00%
$ 30,896 $ 350
Feb 26, 1 AM $ 5,349.97
+0.02%
$ 30,898 $ 350
Feb 26, 12 AM $ 5,349.12
-0.04%
$ 30,893 $ 350
Feb 25, 11 PM $ 5,351.44
-0.01%
$ 30,906 $ 350
Feb 25, 10 PM $ 5,352.17
+0.14%
$ 30,911 $ 350
Feb 25, 9 PM $ 5,344.44
+0.09%
$ 30,866 $ 350
Feb 25, 8 PM $ 5,339.43
-0.09%
$ 30,837 $ 349
Feb 25, 7 PM $ 5,344.27
-1.72%
$ 30,865 $ 696
Feb 25, 6 PM $ 5,438.47
+0.05%
$ 31,409 $ 372
Feb 25, 5 PM $ 5,435.91
+0.26%
$ 31,394 $ 372
Feb 25, 4 PM $ 5,421.03
+0.01%
$ 31,308 $ 371
Feb 25, 3 PM $ 5,417.65
-0.14%
$ 31,289 $ 371
Feb 25, 2 PM $ 5,425.7
-0.01%
$ 31,358 $ 372
Feb 25, 1 PM $ 5,426.77
+0.06%
$ 31,341 $ 371
Feb 25, 12 PM $ 5,426.4
-0.05%
$ 31,339 $ 372
Feb 25, 11 AM $ 5,434.85
-0.06%
$ 31,388 $ 372
Feb 25, 10 AM $ 5,437.97
+0.31%
$ 31,406 $ 372
Feb 25, 9 AM $ 5,420.28
+0.12%
$ 31,304 $ 371
Feb 25, 8 AM $ 5,410.49
+0.00%
$ 31,247 $ 422
Feb 25, 7 AM $ 5,409.68
-0.12%
$ 31,243 $ 473
Feb 25, 6 AM $ 5,419.07
+0.16%
$ 31,297 $ 474
Feb 25, 5 AM $ 5,405.38
-0.10%
$ 31,218 $ 473
Feb 25, 4 AM $ 5,409.58
+0.04%
$ 31,242 $ 475
Feb 25, 3 AM $ 5,408.31
-0.03%
$ 31,235 $ 475
Feb 25, 2 AM $ 5,410.57
+0.16%
$ 31,248 $ 474
Feb 25, 1 AM $ 5,396.82
+0.15%
$ 31,168 $ 480
Feb 25, 12 AM $ 5,388.72
-0.01%
$ 31,122 $ 480
Feb 24, 11 PM $ 5,389.16
+0.02%
$ 31,124 $ 480
Feb 24, 10 PM $ 5,387.83
+0.00%
$ 31,116 $ 481
Feb 24, 9 PM $ 5,387.95
+0.00%
$ 31,117 $ 481
Feb 24, 8 PM $ 5,387.74
+0.02%
$ 31,116 $ 480
Feb 24, 7 PM $ 5,297.08
-0.01%
$ 30,592 $ 472
Feb 24, 6 PM $ 5,292.41
-0.01%
$ 30,565 $ 129
Feb 24, 5 PM $ 5,287.88
+0.02%
$ 30,539 $ 109
Feb 24, 4 PM $ 5,292.17
+0.06%
$ 30,554 $ 109
Feb 24, 3 PM $ 5,290.23
-0.10%
$ 30,553 $ 110