Paxos Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $5,104.8
-0.21%
$29,482 $6,224
Mar 13, 2 PM $5,115.76
+0.13%
$29,545 $6,633
Mar 13, 1 PM $5,109.12
-0.06%
$29,507 $6,995
Mar 13, 12 PM $5,112.1
+0.27%
$29,524 $6,696
Mar 13, 11 AM $5,098.01
-0.02%
$29,443 $6,598
Mar 13, 10 AM $5,098.82
+0.12%
$29,447 $6,520
Mar 13, 9 AM $5,093.85
+0.00%
$29,419 $6,515
Mar 13, 8 AM $5,094.62
-0.02%
$29,423 $6,515
Mar 13, 7 AM $5,095.4
+0.03%
$29,428 $6,491
Mar 13, 6 AM $5,094.7
+0.04%
$29,424 $6,464
Mar 13, 5 AM $5,092.61
-0.13%
$29,411 $6,428
Mar 13, 4 AM $5,099.61
+0.17%
$29,452 $6,403
Mar 13, 3 AM $5,090.96
+0.00%
$29,402 $6,401
Mar 13, 2 AM $5,090.99
-0.11%
$29,402 $6,379
Mar 13, 1 AM $5,092.1
-0.01%
$29,409 $6,372
Mar 13, 12 AM $5,092.56
+0.02%
$29,411 $6,372
Mar 12, 11 PM $5,091.77
+0.02%
$29,407 $6,371
Mar 12, 10 PM $5,093.82
-0.54%
$29,418 $6,099
Mar 12, 9 PM $5,121.71
+0.26%
$29,580 $5,530
Mar 12, 8 PM $5,111.17
-0.69%
$29,519 $5,528
Mar 12, 7 PM $5,147.67
-0.39%
$29,729 $5,030
Mar 12, 6 PM $5,166.07
+0.18%
$29,836 $5,034
Mar 12, 5 PM $5,157.34
+0.05%
$29,785 $5,031
Mar 12, 4 PM $5,154.95
+0.02%
$29,771 $4,967
Mar 12, 3 PM $5,154.12
-0.68%
$29,767 $4,749
Mar 12, 2 PM $5,194.42
-2.11%
$29,999 $3,526
Mar 12, 11 AM $5,431.64
+0.00%
$31,369 $26
Mar 12, 10 AM $5,431.57
-0.01%
$31,369 $26
Mar 12, 9 AM $5,432.09
+0.00%
$31,372 $26
Mar 12, 8 AM $5,432.09
+0.01%
$31,372 $26
Mar 12, 7 AM $5,431.69
+0.00%
$31,370 $26
Mar 12, 6 AM $5,431.53
+0.00%
$31,369 $26
Mar 12, 5 AM $5,431.32
+0.00%
$31,368 $26
Mar 12, 4 AM $5,431.11
+0.00%
$31,366 $26
Mar 12, 3 AM $5,431.12
+0.00%
$31,366 $26
Mar 12, 2 AM $5,430.89
-0.02%
$31,365 $26
Mar 12, 1 AM $5,431.77
+0.01%
$31,370 $26
Mar 12, 12 AM $5,431.08
-0.04%
$31,366 $26
Mar 11, 11 PM $5,433.32
-0.34%
$31,379 $26
Mar 11, 10 PM $5,456.18
+0.00%
$31,511 $26
Mar 11, 9 PM $5,456.19
+0.00%
$31,511 $26
Mar 11, 8 PM $5,455.93
+0.00%
$31,510 $26
Mar 11, 7 PM $5,455.93
+0.00%
$31,510 $26
Mar 11, 6 PM $5,455.92
+0.00%
$31,510 $26
Mar 11, 5 PM $5,455.8
+0.00%
$31,509 $26
Mar 11, 4 PM $5,456.7
+0.01%
$31,514 $26
Mar 11, 3 PM $5,456.08
-0.01%
$31,511 $26
Mar 11, 2 PM $5,456.86
-0.16%
$31,515 $26
Mar 11, 1 PM $5,465.69
-0.10%
$31,566 $26
Mar 11, 12 PM $5,473.22
+0.00%
$31,610 $85