Paxos Gold Historical Data

PAXG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 5,292.17
+0.06%
$ 30,554 $ 109
Feb 24, 3 PM $ 5,290.23
-0.10%
$ 30,553 $ 110
Feb 24, 2 PM $ 5,293.46
-0.07%
$ 30,571 $ 109
Feb 24, 1 PM $ 5,300.04
+0.07%
$ 30,609 $ 110
Feb 24, 12 PM $ 5,301.23
-0.07%
$ 30,616 $ 110
Feb 24, 11 AM $ 5,297.94
-1.18%
$ 30,597 $ 110
Feb 24, 10 AM $ 5,361.21
-0.05%
$ 30,963 $ 111
Feb 24, 9 AM $ 5,366.68
-0.04%
$ 30,994 $ 111
Feb 24, 8 AM $ 5,366.3
-0.17%
$ 30,992 $ 111
Feb 24, 7 AM $ 5,370.75
+0.19%
$ 31,018 $ 125
Feb 24, 6 AM $ 5,365.95
+0.01%
$ 30,990 $ 74
Feb 24, 5 AM $ 5,361.82
-0.04%
$ 30,966 $ 74
Feb 24, 4 AM $ 5,363.94
+0.04%
$ 30,978 $ 74
Feb 24, 3 AM $ 5,361.07
+0.06%
$ 30,962 $ 72
Feb 24, 2 AM $ 5,357.43
+0.12%
$ 30,941 $ 72
Feb 24, 1 AM $ 5,364.27
-1.00%
$ 30,980 $ 77
Feb 24, 12 AM $ 5,423.06
+0.12%
$ 31,320 $ 70
Feb 23, 11 PM $ 5,419.29
+0.19%
$ 31,298 $ 70
Feb 23, 10 PM $ 5,405.79
+0.00%
$ 31,220 $ 70
Feb 23, 9 PM $ 5,405.76
+0.18%
$ 31,220 $ 294
Feb 23, 8 PM $ 5,386.72
-0.03%
$ 31,110 $ 293
Feb 23, 7 PM $ 5,384.79
-0.01%
$ 31,099 $ 293
Feb 23, 6 PM $ 5,385.13
+0.42%
$ 31,101 $ 293
Feb 23, 5 PM $ 5,372.34
+0.04%
$ 31,027 $ 295
Feb 23, 4 PM $ 5,354.71
+0.00%
$ 30,925 $ 798
Feb 23, 3 PM $ 5,349.52
+0.28%
$ 30,895 $ 795
Feb 23, 2 PM $ 5,335.64
+0.08%
$ 30,815 $ 794
Feb 23, 1 PM $ 5,332.32
+0.10%
$ 30,796 $ 794
Feb 23, 12 PM $ 5,338.01
+0.13%
$ 30,829 $ 794
Feb 23, 11 AM $ 5,333.23
+0.17%
$ 30,801 $ 793
Feb 23, 10 AM $ 5,320.08
+0.14%
$ 30,725 $ 791
Feb 23, 9 AM $ 5,312.37
+0.01%
$ 30,681 $ 791
Feb 23, 8 AM $ 5,311.51
+0.00%
$ 30,676 $ 791
Feb 23, 7 AM $ 5,328.23
+0.00%
$ 30,772 $ 793
Feb 23, 6 AM $ 5,328.15
+0.01%
$ 30,772 $ 729
Feb 23, 5 AM $ 5,328.14
+0.00%
$ 30,772 $ 729
Feb 23, 4 AM $ 5,328.15
+0.00%
$ 30,772 $ 729
Feb 23, 3 AM $ 5,328.21
+0.01%
$ 30,772 $ 729
Feb 23, 2 AM $ 5,326.53
-0.02%
$ 30,762 $ 729
Feb 23, 1 AM $ 5,327.56
-0.01%
$ 30,768 $ 726
Feb 23, 12 AM $ 5,328.12
-0.01%
$ 30,772 $ 731
Feb 22, 11 PM $ 5,328.54
-0.04%
$ 30,774 $ 734
Feb 22, 10 PM $ 5,330.7
+0.02%
$ 30,786 $ 733
Feb 22, 9 PM $ 5,273.14
+0.00%
$ 30,454 $ 726
Feb 22, 8 PM $ 5,273.38
+0.00%
$ 30,455 $ 507
Feb 22, 7 PM $ 5,272.98
+0.00%
$ 30,453 $ 507
Feb 22, 6 PM $ 5,272.9
+0.00%
$ 30,453 $ 666
Feb 22, 5 PM $ 5,271.84
+0.04%
$ 30,447 $ 663
Feb 22, 4 PM $ 5,193.73
+0.00%
$ 29,995 $ 165
Feb 22, 3 PM $ 5,193.93
+0.00%
$ 29,997 $ 165