Paxos Gold Historical Data

PAXG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 5,193.93
+0.00%
$ 29,997 $ 165
Feb 22, 2 PM $ 5,194.12
+0.10%
$ 29,998 $ 167
Feb 22, 1 PM $ 5,193.81
+0.02%
$ 29,996 $ 167
Feb 22, 12 PM $ 5,192.64
+0.00%
$ 29,989 $ 167
Feb 22, 11 AM $ 5,192.64
-0.01%
$ 29,989 $ 167
Feb 22, 10 AM $ 5,193.29
+0.00%
$ 29,993 $ 167
Feb 22, 9 AM $ 5,196.95
+0.00%
$ 30,014 $ 168
Feb 22, 8 AM $ 5,196.95
+0.01%
$ 30,014 $ 168
Feb 22, 7 AM $ 5,196.64
+0.00%
$ 30,012 $ 168
Feb 22, 6 AM $ 5,196.65
+0.00%
$ 30,012 $ 168
Feb 22, 5 AM $ 5,196.65
+0.00%
$ 30,012 $ 168
Feb 22, 4 AM $ 5,196.62
+0.00%
$ 30,012 $ 168
Feb 22, 3 AM $ 5,196.75
-0.06%
$ 30,013 $ 168
Feb 22, 2 AM $ 5,199.91
+0.00%
$ 30,031 $ 168
Feb 22, 1 AM $ 5,199.91
+0.00%
$ 30,031 $ 168
Feb 22, 12 AM $ 5,199.98
+0.02%
$ 30,032 $ 168
Feb 21, 11 PM $ 5,198.89
+0.03%
$ 30,025 $ 161
Feb 21, 10 PM $ 5,198.51
+0.00%
$ 30,023 $ 158
Feb 21, 9 PM $ 5,198.16
+0.00%
$ 30,021 $ 158
Feb 21, 8 PM $ 5,197.99
+0.00%
$ 30,020 $ 158
Feb 21, 7 PM $ 5,197.81
+0.12%
$ 30,019 $ 158
Feb 21, 6 PM $ 5,191.46
+0.46%
$ 29,982 $ 158
Feb 21, 5 PM $ 5,167.46
+0.00%
$ 29,844 $ 77
Feb 21, 4 PM $ 5,167.51
+0.00%
$ 29,844 $ 77
Feb 21, 3 PM $ 5,167.55
+0.00%
$ 29,844 $ 77
Feb 21, 2 PM $ 5,167.68
+0.00%
$ 29,845 $ 77
Feb 21, 1 PM $ 5,170.48
+0.11%
$ 29,861 $ 75
Feb 21, 12 PM $ 5,100.22
+0.00%
$ 29,455 $ 74
Feb 21, 11 AM $ 5,099.1
+0.00%
$ 29,449 $ 74
Feb 21, 10 AM $ 5,099.1
+0.00%
$ 29,449 $ 74
Feb 21, 9 AM $ 5,099.1
+0.00%
$ 29,449 $ 74
Feb 21, 8 AM $ 5,099.09
+0.07%
$ 29,449 $ 74
Feb 21, 7 AM $ 5,094.57
+0.03%
$ 29,423 $ 74
Feb 21, 6 AM $ 5,092.86
+0.00%
$ 29,413 $ 74
Feb 21, 5 AM $ 5,092.88
+0.00%
$ 29,413 $ 74
Feb 21, 4 AM $ 5,092.87
-0.02%
$ 29,418 $ 74
Feb 21, 3 AM $ 5,093.71
+0.00%
$ 29,418 $ 74
Feb 21, 2 AM $ 5,093.71
+0.00%
$ 29,418 $ 74
Feb 21, 1 AM $ 5,093.71
+0.00%
$ 29,418 $ 74
Feb 21, 12 AM $ 5,093.7
+0.00%
$ 29,418 $ 74
Feb 20, 11 PM $ 5,093.62
+0.00%
$ 29,417 $ 74
Feb 20, 10 PM $ 5,093.68
+0.19%
$ 29,418 $ 74
Feb 20, 9 PM $ 5,084.22
+0.24%
$ 29,363 $ 74
Feb 20, 8 PM $ 5,069.65
+0.00%
$ 29,279 $ 74
Feb 20, 7 PM $ 5,070.91
-0.03%
$ 29,286 $ 74
Feb 20, 6 PM $ 5,072.6
+0.37%
$ 29,296 $ 74
Feb 20, 5 PM $ 5,054.4
-0.17%
$ 29,191 $ 74
Feb 20, 4 PM $ 5,063.07
+0.00%
$ 29,241 $ 0
Feb 20, 3 PM $ 5,063.07
+0.29%
$ 29,241 $ 0
Feb 20, 2 PM $ 5,044.81
-0.01%
$ 29,135 $ 0