Paxos Gold Historical Data

PAXG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $5,473.1
+0.11%
$31,609 $59
Mar 11, 10 AM $5,466.67
+0.00%
$31,572 $59
Mar 11, 9 AM $5,466.47
+0.00%
$31,571 $59
Mar 11, 8 AM $5,467.7
+0.00%
$31,578 $59
Mar 11, 7 AM $5,467.47
+0.00%
$31,576 $59
Mar 11, 6 AM $5,470.64
+0.06%
$31,595 $59
Mar 11, 5 AM $5,467.27
+0.00%
$31,575 $59
Mar 11, 4 AM $5,467.39
+0.00%
$31,576 $59
Mar 11, 3 AM $5,467.58
+0.00%
$31,577 $59
Mar 11, 2 AM $5,467.55
+0.00%
$31,577 $59
Mar 11, 1 AM $5,467.36
+0.00%
$31,576 $59
Mar 11, 12 AM $5,470.25
-0.05%
$31,592 $59
Mar 10, 11 PM $5,473.13
+0.03%
$31,609 $59
Mar 10, 10 PM $5,471.33
+0.00%
$31,599 $59
Mar 10, 9 PM $5,471.33
+0.00%
$31,599 $59
Mar 10, 8 PM $5,471.02
+0.00%
$31,597 $59
Mar 10, 7 PM $5,473.05
+0.00%
$31,609 $59
Mar 10, 6 PM $5,478.81
-0.15%
$31,642 $78
Mar 10, 5 PM $5,471.53
+0.07%
$31,600 $78
Mar 10, 4 PM $5,451.6
+0.05%
$31,485 $78
Mar 10, 3 PM $5,444.64
+0.00%
$31,445 $78
Mar 10, 2 PM $5,444.48
+0.02%
$31,444 $78
Mar 10, 1 PM $5,427.14
+0.32%
$31,343 $77
Mar 10, 12 PM $5,409.93
+0.28%
$31,244 $19
Mar 10, 11 AM $5,392.39
+0.01%
$31,143 $19
Mar 10, 10 AM $5,392.03
+0.00%
$31,141 $19
Mar 10, 9 AM $5,392.04
+0.02%
$31,141 $19
Mar 10, 8 AM $5,391.22
+0.06%
$31,136 $19
Mar 10, 7 AM $5,388.09
-0.01%
$31,118 $19
Mar 10, 6 AM $5,388.49
+0.00%
$31,120 $19
Mar 10, 5 AM $5,388.55
+0.00%
$31,121 $159
Mar 10, 4 AM $5,388.43
+0.00%
$31,120 $159
Mar 10, 3 AM $5,388.63
+0.20%
$31,121 $159
Mar 10, 2 AM $5,377.67
+0.29%
$31,058 $159
Mar 10, 1 AM $5,355.15
+0.04%
$30,928 $158
Mar 10, 12 AM $5,352.61
+0.00%
$30,913 $158
Mar 9, 11 PM $5,352.54
+0.06%
$30,913 $158
Mar 9, 10 PM $5,349.24
+0.02%
$30,894 $158
Mar 9, 9 PM $5,348.42
+0.00%
$30,889 $158
Mar 9, 8 PM $5,348.38
+0.05%
$30,889 $158
Mar 9, 7 PM $5,345.63
+0.00%
$30,873 $158
Mar 9, 6 PM $5,345.44
-0.01%
$30,872 $440
Mar 9, 5 PM $5,345.75
+0.00%
$30,873 $440
Mar 9, 4 PM $5,345.72
+0.00%
$30,873 $457
Mar 9, 3 PM $5,346.92
-0.01%
$30,880 $458
Mar 9, 2 PM $5,347.59
-0.26%
$30,884 $458
Mar 9, 1 PM $5,361.6
+0.00%
$30,965 $459
Mar 9, 12 PM $5,361.3
-0.01%
$30,963 $459
Mar 9, 11 AM $5,368.41
-0.08%
$31,004 $459
Mar 9, 10 AM $5,372.69
+0.00%
$31,029 $460