Paxos Gold Historical Data

PAXG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $5,379.37
+0.46%
$31,068 $460
Mar 9, 8 AM $5,354.45
+0.22%
$30,924 $458
Mar 9, 7 AM $5,342.06
+0.00%
$30,852 $457
Mar 9, 6 AM $5,341.85
+0.06%
$30,851 $457
Mar 9, 5 AM $5,324.2
-0.02%
$30,749 $317
Mar 9, 4 AM $5,316.42
-0.01%
$30,704 $317
Mar 9, 3 AM $5,317.04
+0.00%
$30,708 $317
Mar 9, 2 AM $5,317.05
+0.06%
$30,708 $317
Mar 9, 1 AM $5,314
+0.03%
$30,690 $317
Mar 9, 12 AM $5,312.72
-0.90%
$30,683 $320
Mar 8, 11 PM $5,379.46
-0.32%
$31,068 $325
Mar 8, 10 PM $5,404.77
+0.00%
$31,214 $325
Mar 8, 9 PM $5,404.76
+0.00%
$31,214 $325
Mar 8, 8 PM $5,404.76
+0.00%
$31,214 $325
Mar 8, 7 PM $5,404.86
-0.02%
$31,215 $325
Mar 8, 6 PM $5,405.97
+0.00%
$31,221 $325
Mar 8, 5 PM $5,405.49
+1.48%
$31,218 $21
Mar 8, 4 PM $5,326.59
-0.01%
$30,763 $20
Mar 8, 3 PM $5,328.93
+0.05%
$30,776 $20
Mar 8, 2 PM $5,326.42
+0.02%
$30,762 $3
Mar 8, 1 PM $5,326.09
+0.00%
$30,760 $3
Mar 8, 12 PM $5,326.17
+0.01%
$30,760 $3
Mar 8, 11 AM $5,326.37
+0.00%
$30,761 $3
Mar 8, 10 AM $5,326.35
-0.01%
$30,761 $3
Mar 8, 9 AM $5,326.7
-0.03%
$30,763 $92
Mar 8, 8 AM $5,328.41
+0.06%
$30,773 $92
Mar 8, 7 AM $5,325.34
-0.01%
$30,756 $92
Mar 8, 6 AM $5,326.14
-0.01%
$30,760 $92
Mar 8, 5 AM $5,324.97
+0.02%
$30,753 $92
Mar 8, 4 AM $5,323.91
+0.00%
$30,747 $92
Mar 8, 3 AM $5,324.15
-0.01%
$30,749 $92
Mar 8, 2 AM $5,324.89
-0.02%
$30,753 $92
Mar 8, 1 AM $5,326
+0.00%
$30,759 $92
Mar 8, 12 AM $5,325.97
+0.04%
$30,759 $92
Mar 7, 11 PM $5,323.59
-0.02%
$30,745 $89
Mar 7, 10 PM $5,324.77
+0.01%
$30,752 $89
Mar 7, 9 PM $5,324.1
+0.01%
$30,748 $89
Mar 7, 8 PM $5,323.72
+0.00%
$30,746 $89
Mar 7, 7 PM $5,323.71
-0.01%
$30,746 $93
Mar 7, 6 PM $5,324.14
-0.01%
$30,749 $93
Mar 7, 5 PM $5,324.52
+0.13%
$30,751 $93
Mar 7, 4 PM $5,317.47
-0.10%
$30,710 $92
Mar 7, 3 PM $5,322.8
+0.18%
$30,741 $93
Mar 7, 2 PM $5,313.32
+0.00%
$30,686 $92
Mar 7, 1 PM $5,313.41
+0.01%
$30,687 $92
Mar 7, 12 PM $5,313.05
+0.00%
$30,685 $295
Mar 7, 11 AM $5,313.17
+0.00%
$30,685 $295
Mar 7, 10 AM $5,313.31
+0.00%
$30,686 $295
Mar 7, 9 AM $5,313.52
-0.44%
$30,687 $295
Mar 7, 8 AM $5,336.05
+0.00%
$30,817 $207