Paxos Gold Historical Data

PAXG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 5,063.07
+0.29%
$ 29,241 $ 0
Feb 20, 2 PM $ 5,044.81
-0.01%
$ 29,135 $ 0
Feb 20, 1 PM $ 5,045.29
-0.01%
$ 29,138 $ 0
Feb 20, 12 PM $ 5,045.78
-0.01%
$ 29,141 $ 0
Feb 20, 11 AM $ 5,045.94
-0.01%
$ 29,142 $ 3
Feb 20, 10 AM $ 5,046.24
+0.00%
$ 29,144 $ 3
Feb 20, 9 AM $ 5,046.24
+0.01%
$ 29,144 $ 3
Feb 20, 8 AM $ 5,045.59
+0.06%
$ 29,140 $ 56
Feb 20, 7 AM $ 5,042.34
+0.00%
$ 29,121 $ 56
Feb 20, 6 AM $ 5,042.38
-0.01%
$ 29,121 $ 56
Feb 20, 5 AM $ 5,042.86
+0.01%
$ 29,124 $ 56
Feb 20, 4 AM $ 5,042.27
+0.00%
$ 29,121 $ 65
Feb 20, 3 AM $ 5,042.22
-0.01%
$ 29,120 $ 65
Feb 20, 2 AM $ 5,042.93
+0.04%
$ 29,125 $ 67
Feb 20, 1 AM $ 5,040.98
+0.00%
$ 29,113 $ 67
Feb 20, 12 AM $ 5,040.71
+0.00%
$ 29,112 $ 67
Feb 19, 11 PM $ 5,040.66
+0.00%
$ 29,111 $ 67
Feb 19, 10 PM $ 5,040.63
+0.00%
$ 29,111 $ 67
Feb 19, 9 PM $ 5,040.51
+0.00%
$ 29,111 $ 67
Feb 19, 8 PM $ 5,034.75
+0.00%
$ 29,077 $ 67
Feb 19, 7 PM $ 5,034.71
+0.00%
$ 29,077 $ 67
Feb 19, 6 PM $ 5,034.73
+0.00%
$ 29,077 $ 67
Feb 19, 5 PM $ 5,035.86
+0.00%
$ 29,084 $ 67
Feb 19, 4 PM $ 5,035.98
+0.00%
$ 29,084 $ 86
Feb 19, 3 PM $ 5,036
+0.00%
$ 29,085 $ 97
Feb 19, 2 PM $ 5,035.99
+0.01%
$ 29,084 $ 97
Feb 19, 1 PM $ 5,035.37
+0.01%
$ 29,081 $ 97
Feb 19, 12 PM $ 5,035.03
-0.03%
$ 29,079 $ 97
Feb 19, 11 AM $ 5,036.79
-0.02%
$ 29,089 $ 97
Feb 19, 10 AM $ 5,037.84
+0.00%
$ 29,095 $ 95
Feb 19, 9 AM $ 5,037.78
+0.42%
$ 29,095 $ 95
Feb 19, 8 AM $ 5,016.47
+0.54%
$ 28,972 $ 41
Feb 19, 7 AM $ 4,989.41
+0.12%
$ 28,815 $ 41
Feb 19, 6 AM $ 4,983.61
+0.00%
$ 28,782 $ 41
Feb 19, 5 AM $ 4,983.55
+0.00%
$ 28,782 $ 41
Feb 19, 4 AM $ 4,983.5
-0.06%
$ 28,781 $ 41
Feb 19, 3 AM $ 4,986.54
+0.01%
$ 28,799 $ 33
Feb 19, 2 AM $ 4,985.79
+0.00%
$ 28,795 $ 31
Feb 19, 1 AM $ 4,985.79
+0.00%
$ 28,795 $ 31
Feb 19, 12 AM $ 4,985.77
+0.00%
$ 28,794 $ 31
Feb 18, 11 PM $ 4,985.77
+0.00%
$ 28,794 $ 31
Feb 18, 10 PM $ 4,985.77
+0.01%
$ 28,794 $ 31
Feb 18, 9 PM $ 4,985.32
+0.00%
$ 28,792 $ 31
Feb 18, 8 PM $ 4,985.32
+0.00%
$ 28,792 $ 31
Feb 18, 7 PM $ 4,985.32
+0.00%
$ 28,792 $ 31
Feb 18, 6 PM $ 4,984.93
+0.02%
$ 28,790 $ 31
Feb 18, 5 PM $ 4,984.12
+0.00%
$ 28,785 $ 31
Feb 18, 4 PM $ 4,976.56
+0.01%
$ 28,741 $ 31
Feb 18, 3 PM $ 4,975.81
+0.63%
$ 28,737 $ 23
Feb 18, 2 PM $ 4,935.17
+0.19%
$ 28,502 $ 12