Paxos Gold Historical Data

PAXG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 4,935.17
+0.19%
$ 28,502 $ 12
Feb 18, 1 PM $ 4,925.73
+0.57%
$ 28,448 $ 12
Feb 18, 12 PM $ 4,897.92
+0.04%
$ 28,287 $ 121
Feb 18, 11 AM $ 4,895.78
-0.03%
$ 28,275 $ 121
Feb 18, 10 AM $ 4,910.65
+0.00%
$ 28,361 $ 130
Feb 18, 9 AM $ 4,910.51
+0.01%
$ 28,360 $ 130
Feb 18, 8 AM $ 4,910.25
+0.00%
$ 28,358 $ 130
Feb 18, 7 AM $ 4,910.25
+0.15%
$ 28,358 $ 130
Feb 18, 6 AM $ 4,903.08
+0.00%
$ 28,317 $ 130
Feb 18, 5 AM $ 4,903.08
+0.00%
$ 28,317 $ 130
Feb 18, 4 AM $ 4,902.1
+0.21%
$ 28,311 $ 129
Feb 18, 3 AM $ 4,891.96
+0.00%
$ 28,253 $ 129
Feb 18, 2 AM $ 4,891.84
+0.00%
$ 28,252 $ 129
Feb 18, 1 AM $ 4,891.79
+0.00%
$ 28,252 $ 129
Feb 18, 12 AM $ 4,890.64
+0.00%
$ 28,245 $ 129
Feb 17, 11 PM $ 4,890.66
+0.00%
$ 28,245 $ 129
Feb 17, 10 PM $ 4,890.69
+0.00%
$ 28,245 $ 129
Feb 17, 9 PM $ 4,890.67
+0.01%
$ 28,245 $ 225
Feb 17, 8 PM $ 4,890.24
+0.00%
$ 28,243 $ 225
Feb 17, 7 PM $ 4,890.29
-0.17%
$ 28,243 $ 225
Feb 17, 6 PM $ 4,898.39
+0.00%
$ 28,290 $ 226
Feb 17, 5 PM $ 4,898.66
+0.16%
$ 28,291 $ 225
Feb 17, 4 PM $ 4,890.68
+0.00%
$ 28,245 $ 225
Feb 15, 4 AM $ 4,244.17
+0.00%
$ 24,511 $ 24
Feb 15, 3 AM $ 4,256.95
-0.16%
$ 24,585 $ 24
Feb 15, 2 AM $ 4,250.66
-0.14%
$ 24,549 $ 24
Feb 15, 1 AM $ 4,272.43
-0.50%
$ 24,675 $ 24
Feb 15, 12 AM $ 4,309.62
-0.21%
$ 24,889 $ 24
Feb 14, 11 PM $ 4,321.56
-0.16%
$ 24,958 $ 24
Feb 14, 10 PM $ 4,321.87
+0.23%
$ 24,960 $ 24
Feb 14, 9 PM $ 4,310.4
-0.21%
$ 24,894 $ 24
Feb 14, 8 PM $ 4,312.21
-0.18%
$ 24,904 $ 24
Feb 14, 7 PM $ 4,317.37
+0.07%
$ 24,934 $ 24
Feb 14, 6 PM $ 4,310.57
+0.11%
$ 24,895 $ 24
Feb 14, 5 PM $ 4,316.13
+0.36%
$ 24,927 $ 24
Feb 14, 4 PM $ 4,287.33
-0.70%
$ 24,761 $ 24
Feb 14, 3 PM $ 4,318.62
+0.56%
$ 24,941 $ 24
Feb 14, 2 PM $ 4,290.93
+0.01%
$ 24,782 $ 24
Feb 14, 1 PM $ 4,280.76
-0.41%
$ 24,723 $ 24
Feb 14, 12 PM $ 4,325.68
-0.41%
$ 24,982 $ 24
Feb 14, 11 AM $ 4,337.7
+1.02%
$ 25,052 $ 24
Feb 14, 10 AM $ 4,292.83
-0.30%
$ 24,792 $ 24
Feb 14, 9 AM $ 4,299.28
-0.13%
$ 24,830 $ 24
Feb 14, 8 AM $ 4,286.11
+0.86%
$ 24,754 $ 24
Feb 14, 7 AM $ 4,249.42
+0.04%
$ 24,542 $ 24
Feb 14, 6 AM $ 4,244.34
-0.13%
$ 24,512 $ 24
Feb 14, 5 AM $ 4,250.75
+0.12%
$ 24,549 $ 24
Feb 10, 10 PM $ 4,066.19
+0.20%
$ 23,484 $ 0
Feb 10, 9 PM $ 4,053.74
-0.51%
$ 23,412 $ 0
Feb 10, 8 PM $ 4,070.37
-0.56%
$ 23,508 $ 0