Paxos Gold Historical Data

PAXG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $5,336.07
+0.01%
$30,818 $207
Mar 7, 6 AM $5,335.57
+0.00%
$30,815 $207
Mar 7, 5 AM $5,335.54
+0.00%
$30,814 $207
Mar 7, 4 AM $5,335.45
-0.01%
$30,814 $207
Mar 7, 3 AM $5,335.87
+0.00%
$30,816 $207
Mar 7, 2 AM $5,335.16
-0.02%
$30,812 $207
Mar 7, 1 AM $5,335.97
+0.00%
$30,817 $207
Mar 7, 12 AM $5,335.98
+0.00%
$30,817 $207
Mar 6, 11 PM $5,336.01
+0.00%
$30,817 $207
Mar 6, 10 PM $5,334.66
+0.03%
$30,809 $207
Mar 6, 9 PM $5,332.89
+0.00%
$30,799 $207
Mar 6, 8 PM $5,333.81
+0.00%
$30,804 $241
Mar 6, 7 PM $5,332.63
+0.13%
$30,798 $237
Mar 6, 6 PM $5,325.89
-0.01%
$30,759 $237
Mar 6, 5 PM $5,326.11
+0.08%
$30,760 $237
Mar 6, 4 PM $5,322.07
+0.03%
$30,737 $236
Mar 6, 3 PM $5,313.46
+0.40%
$30,687 $236
Mar 6, 2 PM $5,292.09
+0.00%
$30,564 $235
Mar 6, 1 PM $5,292.39
-0.02%
$30,565 $235
Mar 6, 12 PM $5,293.38
+0.01%
$30,571 $236
Mar 6, 11 AM $5,293.37
-0.01%
$30,571 $33
Mar 6, 10 AM $5,293.86
+0.00%
$30,574 $33
Mar 6, 9 AM $5,293.74
-0.04%
$30,573 $33
Mar 6, 8 AM $5,296.08
-0.02%
$30,587 $33
Mar 6, 7 AM $5,297.05
-0.01%
$30,592 $33
Mar 6, 6 AM $5,297.65
+0.00%
$30,596 $33
Mar 6, 5 AM $5,297.63
-0.03%
$30,595 $33
Mar 6, 4 AM $5,299.75
-0.01%
$30,608 $33
Mar 6, 3 AM $5,300.1
-0.01%
$30,610 $33
Mar 6, 2 AM $5,300.69
+0.19%
$30,613 $33
Mar 6, 1 AM $5,290.5
+0.00%
$30,554 $33
Download