Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0982
+23.37%
$-- $6,085
Feb 3, 2025 $0.0536
+0.00%
$-- $31
Jan 31, 2025 $0.0877
+5.92%
$-- $6,424
Jan 30, 2025 $0.111
-1.33%
$-- $5,877
Jan 29, 2025 $0.0596
+2.94%
$-- $5,848
Jan 28, 2025 $0.0546
+0.00%
$6.57 million $4,362
Jan 27, 2025 $0.0547
+0.18%
$6.58 million $4,199
Jan 26, 2025 $0.0546
+0.18%
$6.57 million $4,352
Jan 25, 2025 $0.0545
+0.00%
$6.56 million $5,051
Jan 24, 2025 $0.0545
+0.55%
$6.56 million $3,957
Jan 23, 2025 $0.056
+2.75%
$-- $5,041
Jan 22, 2025 $0.0545
+0.00%
$6.56 million $10,526
Jan 21, 2025 $0.0545
+0.18%
$6.56 million $13,871
Jan 20, 2025 $0.0543
+0.93%
$6.53 million $9,298
Jan 18, 2025 $0.0602
-0.17%
$-- $31,777
Jan 17, 2025 $0.0601
+36.90%
$7.23 million $28,343
Jan 16, 2025 $0.0439
-0.23%
$5.28 million $21,973
Jan 15, 2025 $0.044
+0.69%
$5.29 million $20,898
Jan 14, 2025 $0.0437
+0.00%
$5.26 million $26,205
Jan 13, 2025 $0.0437
+0.00%
$5.26 million $9,095
Nov 22, 2024 $0.0297
-1.00%
$-- $1,714
Nov 21, 2024 $0.03
+0.00%
$3.61 million $1,729
Nov 20, 2024 $0.0294
+3.52%
$3.42 million $1,782
Nov 19, 2024 $0.0291
-2.68%
$3.5 million $1,772
Nov 18, 2024 $0.0288
-0.35%
$3.46 million $1,852
Nov 17, 2024 $0.0298
+1.71%
$3.58 million $1,818
Nov 16, 2024 $0.0288
+0.35%
$3.46 million $1,770
Nov 15, 2024 $0.0299
+2.40%
$3.6 million $1,700
Nov 14, 2024 $0.0297
+1.37%
$3.57 million $1,656
Nov 13, 2024 $0.0293
+1.74%
$3.52 million $1,737
Nov 12, 2024 $0.0285
+0.00%
$3.43 million $1,673
Nov 11, 2024 $0.03
-0.33%
$3.61 million $1,706
Nov 10, 2024 $0.0289
-2.03%
$3.48 million $1,746
Nov 9, 2024 $0.0288
-1.03%
$3.46 million $1,656
Nov 8, 2024 $0.0299
+3.10%
$3.6 million $1,714
Nov 7, 2024 $0.0298
-1.00%
$3.58 million $1,725
Nov 6, 2024 $0.03
+0.67%
$3.61 million $1,738
Nov 5, 2024 $0.0295
-0.67%
$3.55 million $1,673
Nov 4, 2024 $0.0283
-2.08%
$3.4 million $1,774
Nov 3, 2024 $0.0296
+0.68%
$3.56 million $1,807
Nov 2, 2024 $0.0294
+1.03%
$3.54 million $1,747
Nov 1, 2024 $0.0284
-1.73%
$3.42 million $1,705
Oct 31, 2024 $0.0291
+1.39%
$3.5 million $1,651
Oct 30, 2024 $0.0286
-1.38%
$3.44 million $1,731
Oct 29, 2024 $0.0288
+1.05%
$3.46 million $1,790
Oct 28, 2024 $0.029
-2.36%
$3.49 million $1,761
Oct 27, 2024 $0.0296
+2.07%
$3.56 million $1,725
Oct 26, 2024 $0.0297
+0.68%
$3.57 million $1,699
Oct 25, 2024 $0.0291
-3.32%
$3.5 million $1,766
Oct 24, 2024 $0.0292
-1.02%
$3.51 million $1,727