Tron Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0062
+21.75%
$ 6.2 million $ 496,419
Feb 15, 2025 $ 0.00509
+1.75%
$ 5.09 million $ 498,839
Feb 14, 2025 $ 0.00501
-1.89%
$ 5.01 million $ 537,906
Feb 13, 2025 $ 0.0051
-5.54%
$ 5.1 million $ 228,389
Feb 12, 2025 $ 0.0054
-5.20%
$ 5.4 million $ 588,230
Feb 11, 2025 $ 0.0057
-1.72%
$ 5.7 million $ 647,569
Feb 10, 2025 $ 0.0058
-1.28%
$ 5.8 million $ 932,325
Feb 9, 2025 $ 0.00588
-4.91%
$ 5.88 million $ 839,199
Feb 8, 2025 $ 0.00618
+3.16%
$ 6.18 million $ 860,892
Feb 7, 2025 $ 0.00601
+3.52%
$ 6.01 million $ 820,132
Feb 6, 2025 $ 0.0058
-22.88%
$ 5.8 million $ 767,655
Feb 5, 2025 $ 0.00752
+14.21%
$ 7.52 million $ 816,184
Feb 4, 2025 $ 0.00659
+4.76%
$ 6.59 million $ 1.01 million
Feb 3, 2025 $ 0.00623
-8.09%
$ 6.23 million $ 882,572
Feb 2, 2025 $ 0.00671
-25.95%
$ 6.71 million $ 597,906
Feb 1, 2025 $ 0.00906
-4.50%
$ 9.06 million $ 612,209
Jan 31, 2025 $ 0.00948
+12.62%
$ 9.48 million $ 441,628
Jan 30, 2025 $ 0.0085
-11.33%
$ 8.5 million $ 126,500
Jan 29, 2025 $ 0.00959
+26.09%
$ 9.59 million $ 532,818
Jan 28, 2025 $ 0.0076
-10.37%
$ 7.6 million $ 551,492
Jan 27, 2025 $ 0.00848
-13.79%
$ 8.48 million $ 502,676
Jan 26, 2025 $ 0.00984
-8.87%
$ 9.84 million $ 550,818
Jan 25, 2025 $ 0.0108
+9.26%
$ 10.8 million $ 691,442
Jan 24, 2025 $ 0.00988
-3.57%
$ 9.88 million $ 829,020
Jan 23, 2025 $ 0.0102
-0.15%
$ 10.25 million $ 1.25 million
Jan 22, 2025 $ 0.0103
+1.01%
$ 10.33 million $ 1.03 million
Jan 21, 2025 $ 0.00994
+5.56%
$ 9.94 million $ 1.2 million
Jan 20, 2025 $ 0.00941
-3.88%
$ 9.41 million $ 1.37 million
Jan 19, 2025 $ 0.00973
-28.30%
$ 9.73 million $ 1.97 million
Jan 18, 2025 $ 0.0136
-6.22%
$ 13.6 million $ 1.98 million
Jan 17, 2025 $ 0.0149
+9.14%
$ 14.9 million $ 1.5 million
Jan 16, 2025 $ 0.0137
+50.84%
$ 13.66 million $ 1.45 million
Jan 15, 2025 $ 0.00919
-0.17%
$ 9.19 million $ 1.02 million
Jan 14, 2025 $ 0.0091
-10.70%
$ 9.1 million $ 957,271
Jan 13, 2025 $ 0.0101
-14.90%
$ 10.15 million $ 1.16 million
Jan 12, 2025 $ 0.0119
-0.76%
$ 11.92 million $ 945,016
Jan 11, 2025 $ 0.012
-1.85%
$ 12 million $ 1.15 million
Jan 10, 2025 $ 0.0122
+2.44%
$ 12.22 million $ 1.33 million
Jan 9, 2025 $ 0.012
-9.47%
$ 11.96 million $ 1.45 million
Jan 8, 2025 $ 0.0132
-15.98%
$ 13.19 million $ 3.49 million
Jan 7, 2025 $ 0.0157
-8.31%
$ 15.7 million $ 1.69 million
Jan 6, 2025 $ 0.0171
-2.40%
$ 17.12 million $ 2.62 million
Jan 5, 2025 $ 0.0176
-1.15%
$ 17.59 million $ 1.41 million
Jan 4, 2025 $ 0.0178
-8.75%
$ 17.79 million $ 3.41 million
Jan 3, 2025 $ 0.0195
+5.94%
$ 19.5 million $ 3.36 million
Jan 2, 2025 $ 0.0184
+10.35%
$ 18.41 million $ 3.63 million
Jan 1, 2025 $ 0.0167
+5.39%
$ 16.68 million $ 2.89 million
Dec 31, 2024 $ 0.0158
-11.55%
$ 15.8 million $ 3.95 million
Dec 30, 2024 $ 0.0179
-4.50%
$ 17.86 million $ 4.13 million
Dec 29, 2024 $ 0.0187
-4.65%
$ 18.7 million $ 3.2 million