Tron Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00435
+7.26%
$ 4.35 million $ 614,405
Apr 19, 2025 $ 0.00408
-2.86%
$ 4.08 million $ 537,116
Apr 18, 2025 $ 0.00399
-6.57%
$ 3.99 million $ 441,366
Apr 17, 2025 $ 0.0043
-0.46%
$ 4.3 million $ 778,379
Apr 16, 2025 $ 0.00432
-0.46%
$ 4.32 million $ 1.06 million
Apr 15, 2025 $ 0.00434
-6.47%
$ 4.34 million $ 986,132
Apr 14, 2025 $ 0.00458
+0.68%
$ 4.58 million $ 736,846
Apr 13, 2025 $ 0.0045
+6.47%
$ 4.5 million $ 677,697
Apr 12, 2025 $ 0.00422
+7.50%
$ 4.22 million $ 558,536
Apr 11, 2025 $ 0.00392
-5.67%
$ 3.92 million $ 137,688
Apr 10, 2025 $ 0.00414
-4.66%
$ 4.14 million $ 1.03 million
Apr 9, 2025 $ 0.0045
+19.39%
$ 4.5 million $ 1.37 million
Apr 8, 2025 $ 0.00377
-23.10%
$ 3.77 million $ 1.12 million
Apr 7, 2025 $ 0.0049
-1.03%
$ 4.9 million $ 1.86 million
Apr 6, 2025 $ 0.00495
-9.63%
$ 4.95 million $ 824,536
Apr 5, 2025 $ 0.00548
+1.95%
$ 5.48 million $ 453,158
Apr 4, 2025 $ 0.00536
-6.25%
$ 5.36 million $ 981,103
Apr 3, 2025 $ 0.00572
+20.42%
$ 5.72 million $ 976,428
Apr 2, 2025 $ 0.00475
-14.84%
$ 4.75 million $ 840,660
Apr 1, 2025 $ 0.00571
+7.58%
$ 5.71 million $ 768,714
Mar 31, 2025 $ 0.00532
+15.35%
$ 5.32 million $ 610,472
Mar 30, 2025 $ 0.00502
+6.15%
$ 5.02 million $ 287,403
Mar 29, 2025 $ 0.0047
-0.12%
$ 4.7 million $ 454,803
Mar 28, 2025 $ 0.00479
+2.79%
$ 4.79 million $ 941,874
Mar 27, 2025 $ 0.00469
+1.61%
$ 4.69 million $ 1.12 million
Mar 26, 2025 $ 0.00461
-7.38%
$ 4.61 million $ 662,207
Mar 25, 2025 $ 0.00498
-2.90%
$ 4.98 million $ 566,633
Mar 24, 2025 $ 0.00516
+17.19%
$ 5.16 million $ 180,093
Mar 23, 2025 $ 0.00457
+6.53%
$ 4.57 million $ 134,388
Mar 22, 2025 $ 0.00429
-8.32%
$ 4.29 million $ 33,674
Mar 21, 2025 $ 0.00468
-10.69%
$ 4.68 million $ 441,556
Mar 20, 2025 $ 0.00524
+1.39%
$ 5.24 million $ 766,220
Mar 19, 2025 $ 0.00517
+19.30%
$ 5.17 million $ 745,955
Mar 18, 2025 $ 0.00433
+21.36%
$ 4.33 million $ 684,557
Mar 17, 2025 $ 0.00357
+0.88%
$ 3.57 million $ 448,480
Mar 16, 2025 $ 0.00354
-3.32%
$ 3.54 million $ 364,843
Mar 15, 2025 $ 0.00367
+16.89%
$ 3.67 million $ 212,928
Mar 14, 2025 $ 0.00314
+8.28%
$ 3.14 million $ 923,568
Mar 13, 2025 $ 0.00289
-14.66%
$ 2.89 million $ 2.43 million
Mar 12, 2025 $ 0.00336
+0.88%
$ 3.36 million $ 938,771
Mar 11, 2025 $ 0.00333
-19.03%
$ 3.33 million $ 988,145
Mar 10, 2025 $ 0.00411
-4.22%
$ 4.11 million $ 379,405
Mar 9, 2025 $ 0.00429
+4.97%
$ 4.29 million $ 201,720
Mar 8, 2025 $ 0.00427
-3.53%
$ 4.27 million $ 131,483
Mar 7, 2025 $ 0.00442
+4.70%
$ 4.42 million $ 153,665
Mar 6, 2025 $ 0.00422
-2.34%
$ 4.22 million $ 4,843
Mar 5, 2025 $ 0.00432
-5.87%
$ 4.32 million $ 128,824
Mar 4, 2025 $ 0.00459
-2.20%
$ 4.59 million $ 137,540
Mar 3, 2025 $ 0.00491
+0.04%
$ 4.91 million $ 211,206
Mar 2, 2025 $ 0.00509
+3.60%
$ 5.09 million $ 145,664