Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.00742
-12.19%
$7.17 million $1.85 million
May 22, 2025 $0.00849
+2.45%
$8.21 million $137,409
May 21, 2025 $0.00832
-0.21%
$8.05 million $2.41 million
May 20, 2025 $0.00833
+0.08%
$8.06 million $1.7 million
May 19, 2025 $0.00833
-8.90%
$8.05 million $2.1 million
May 18, 2025 $0.00908
+5.34%
$8.78 million $1.26 million
May 17, 2025 $0.00864
-9.72%
$8.35 million $825,041
May 16, 2025 $0.00941
+13.37%
$9.1 million $1.05 million
May 15, 2025 $0.0083
-3.58%
$8.03 million $1.3 million
May 14, 2025 $0.00861
-3.53%
$8.32 million $1.17 million
May 13, 2025 $0.00888
-4.87%
$8.88 million $1.51 million
May 12, 2025 $0.00934
+3.25%
$9.34 million $1.89 million
May 11, 2025 $0.00921
+12.87%
$9.21 million $1.29 million
May 10, 2025 $0.00816
+11.55%
$8.16 million $902,285
May 9, 2025 $0.00732
+46.67%
$7.32 million $1.99 million
May 8, 2025 $0.00508
+32.44%
$5.08 million $1.84 million
May 7, 2025 $0.00388
-8.56%
$3.88 million $1.01 million
May 6, 2025 $0.00431
+9.89%
$4.31 million $134,417
May 5, 2025 $0.0039
-1.27%
$3.9 million $1.09 million
May 4, 2025 $0.00395
-0.25%
$3.95 million $841,380
May 3, 2025 $0.00385
-2.28%
$3.85 million $699,468
May 2, 2025 $0.00399
+1.89%
$3.99 million $1.01 million
May 1, 2025 $0.00392
-15.52%
$3.93 million $1.27 million
Apr 30, 2025 $0.00469
+0.43%
$4.69 million $1.07 million
Apr 29, 2025 $0.00469
+10.62%
$-- $717,875
Apr 28, 2025 $0.00421
-8.68%
$4.21 million $133,211
Apr 27, 2025 $0.00462
+8.05%
$4.62 million $464,831
Apr 26, 2025 $0.0043
-4.25%
$4.3 million $600,122
Apr 25, 2025 $0.00451
+0.66%
$4.51 million $1.16 million
Apr 24, 2025 $0.00452
-4.44%
$4.52 million $1.1 million
Apr 23, 2025 $0.00478
+5.75%
$4.78 million $1.25 million
Apr 22, 2025 $0.00454
+1.57%
$4.54 million $1.7 million
Apr 21, 2025 $0.00447
+0.99%
$4.47 million $1.31 million
Apr 20, 2025 $0.00435
+7.26%
$4.35 million $614,405
Apr 19, 2025 $0.00408
-2.86%
$4.08 million $537,116
Apr 18, 2025 $0.00399
-6.57%
$3.99 million $441,366
Apr 17, 2025 $0.0043
-0.46%
$4.3 million $778,379
Apr 16, 2025 $0.00432
-0.46%
$4.32 million $1.06 million
Apr 15, 2025 $0.00434
-6.47%
$4.34 million $986,132
Apr 14, 2025 $0.00458
+0.68%
$4.58 million $736,846
Apr 13, 2025 $0.0045
+6.47%
$4.5 million $677,697
Apr 12, 2025 $0.00422
+7.50%
$4.22 million $558,536
Apr 11, 2025 $0.00392
-5.67%
$3.92 million $137,688
Apr 10, 2025 $0.00414
-4.66%
$4.14 million $1.03 million
Apr 9, 2025 $0.0045
+19.39%
$4.5 million $1.37 million
Apr 8, 2025 $0.00377
-23.10%
$3.77 million $1.12 million
Apr 7, 2025 $0.0049
-1.03%
$4.9 million $1.86 million
Apr 6, 2025 $0.00495
-9.63%
$4.95 million $824,536
Apr 5, 2025 $0.00548
+1.95%
$5.48 million $453,158
Apr 4, 2025 $0.00536
-6.25%
$5.36 million $981,103