Tron Bull Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00427
-3.53%
$4.27 million $131,483
Mar 7, 2025 $0.00442
+4.70%
$4.42 million $153,665
Mar 6, 2025 $0.00422
-2.34%
$4.22 million $4,843
Mar 5, 2025 $0.00432
-5.87%
$4.32 million $128,824
Mar 4, 2025 $0.00459
-2.20%
$4.59 million $137,540
Mar 3, 2025 $0.00491
+0.04%
$4.91 million $211,206
Mar 2, 2025 $0.00509
+3.60%
$5.09 million $145,664
Mar 1, 2025 $0.00491
-3.85%
$4.91 million $185,287
Feb 28, 2025 $0.0051
-4.20%
$5.1 million $138,908
Feb 27, 2025 $0.00532
+1.25%
$5.32 million $143,427
Feb 26, 2025 $0.00524
-0.72%
$5.24 million $134,243
Feb 25, 2025 $0.00528
-21.06%
$5.28 million $144,716
Feb 24, 2025 $0.00669
+0.26%
$6.69 million $147,935
Feb 23, 2025 $0.00667
-0.09%
$6.67 million $144,624
Feb 22, 2025 $0.00668
+0.53%
$6.68 million $153,148
Feb 21, 2025 $0.00664
-12.04%
$6.64 million $156,845
Feb 20, 2025 $0.00755
+33.75%
$7.55 million $216,628
Feb 19, 2025 $0.00564
-2.84%
$5.64 million $177,043
Feb 18, 2025 $0.00585
-8.57%
$5.85 million $304,424
Feb 17, 2025 $0.00638
+1.21%
$6.38 million $343,295
Feb 16, 2025 $0.0062
+21.75%
$6.2 million $496,419
Feb 15, 2025 $0.00509
+1.75%
$5.09 million $498,839
Feb 14, 2025 $0.00501
-1.89%
$5.01 million $537,906
Feb 13, 2025 $0.0051
-5.54%
$5.1 million $228,389
Feb 12, 2025 $0.0054
-5.20%
$5.4 million $588,230
Feb 11, 2025 $0.0057
-1.72%
$5.7 million $647,569
Feb 10, 2025 $0.0058
-1.28%
$5.8 million $932,325
Feb 9, 2025 $0.00588
-4.91%
$5.88 million $839,199
Feb 8, 2025 $0.00618
+3.16%
$6.18 million $860,892
Feb 7, 2025 $0.00601
+3.52%
$6.01 million $820,132
Feb 6, 2025 $0.0058
-22.88%
$5.8 million $767,655
Feb 5, 2025 $0.00752
+14.21%
$7.52 million $816,184
Feb 4, 2025 $0.00659
+4.76%
$6.59 million $1.01 million
Feb 3, 2025 $0.00623
-8.09%
$6.23 million $882,572
Feb 2, 2025 $0.00671
-25.95%
$6.71 million $597,906
Feb 1, 2025 $0.00906
-4.50%
$9.06 million $612,209
Jan 31, 2025 $0.00948
+12.62%
$9.48 million $441,628
Jan 30, 2025 $0.0085
-11.33%
$8.5 million $126,500
Jan 29, 2025 $0.00959
+26.09%
$9.59 million $532,818
Jan 28, 2025 $0.0076
-10.37%
$7.6 million $551,492
Jan 27, 2025 $0.00848
-13.79%
$8.48 million $502,676
Jan 26, 2025 $0.00984
-8.87%
$9.84 million $550,818
Jan 25, 2025 $0.0108
+9.26%
$10.8 million $691,442
Jan 24, 2025 $0.00988
-3.57%
$9.88 million $829,020
Jan 23, 2025 $0.0102
-0.15%
$10.25 million $1.25 million
Jan 22, 2025 $0.0103
+1.01%
$10.33 million $1.03 million
Jan 21, 2025 $0.00994
+5.56%
$9.94 million $1.2 million
Jan 20, 2025 $0.00941
-3.88%
$9.41 million $1.37 million
Jan 19, 2025 $0.00973
-28.30%
$9.73 million $1.97 million
Jan 18, 2025 $0.0136
-6.22%
$13.6 million $1.98 million