Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.000105
+2.91%
$1.99 million $1.25 million
Mar 16, 2023 $0.000102
+1.53%
$1.93 million $246,170
Mar 15, 2023 $0.0001
+4.92%
$1.9 million $626,100
Mar 14, 2023 $0.0000953
+2.60%
$1.81 million $235,723
Mar 13, 2023 $0.0000929
-12.38%
$1.77 million $230,017
Mar 12, 2023 $0.000106
+1.71%
$2.01 million $199,058
Mar 11, 2023 $0.000104
+3.19%
$1.97 million $362,457
Mar 10, 2023 $0.000101
+0.44%
$1.92 million $377,486
Mar 9, 2023 $0.0001
-2.17%
$1.91 million $189,672
Mar 8, 2023 $0.000103
-12.29%
$1.95 million $211,072
Mar 7, 2023 $0.000117
+0.08%
$2.23 million $712,842
Mar 6, 2023 $0.000117
-0.18%
$2.22 million $209,901
Mar 5, 2023 $0.000117
-11.06%
$2.23 million $539,645
Mar 4, 2023 $0.000131
-0.34%
$2.5 million $762,265
Mar 3, 2023 $0.000132
-2.32%
$2.51 million $283,734
Mar 2, 2023 $0.000135
-3.67%
$2.57 million $222,590
Mar 1, 2023 $0.00014
+1.23%
$2.67 million $300,353
Feb 28, 2023 $0.000139
-0.94%
$2.64 million $709,182
Feb 27, 2023 $0.00014
+0.06%
$2.66 million $232,542
Feb 26, 2023 $0.00014
+1.20%
$2.66 million $446,862
Feb 25, 2023 $0.000138
+0.15%
$2.63 million $209,596
Feb 24, 2023 $0.000138
-1.58%
$2.62 million $202,035
Feb 23, 2023 $0.00014
+0.73%
$2.66 million $426,133
Feb 22, 2023 $0.000139
-0.01%
$2.64 million $588,068
Feb 21, 2023 $0.000139
-0.43%
$2.64 million $224,103
Feb 20, 2023 $0.000139
-0.44%
$2.65 million $239,509
Feb 19, 2023 $0.00014
-0.05%
$2.66 million $230,679
Feb 18, 2023 $0.00014
+0.22%
$2.66 million $242,153
Feb 17, 2023 $0.00014
+1.36%
$2.66 million $243,340
Feb 16, 2023 $0.000138
-1.60%
$2.62 million $234,161
Feb 15, 2023 $0.00014
+42.00%
$2.66 million $221,265
Feb 14, 2023 $0.0000984
+15.68%
$1.87 million $149,137
Feb 13, 2023 $0.000085
-0.36%
$1.62 million $265,027
Feb 12, 2023 $0.0000853
+0.39%
$1.62 million $126,505
Feb 11, 2023 $0.0000849
-0.24%
$1.62 million $122,671
Feb 10, 2023 $0.0000851
-0.11%
$1.62 million $127,731
Feb 9, 2023 $0.0000853
+0.16%
$1.62 million $130,966
Feb 8, 2023 $0.0000852
+0.15%
$1.62 million $141,464
Feb 7, 2023 $0.0000851
-0.12%
$1.62 million $146,075
Feb 6, 2023 $0.0000854
+0.19%
$-- $137,296
Feb 5, 2023 $0.0000852
+0.72%
$-- $133,011
Feb 4, 2023 $0.0000846
-0.36%
$-- $128,311
Feb 3, 2023 $0.0000849
-0.01%
$-- $819,650
Feb 2, 2023 $0.0000851
-14.09%
$-- $141,388
Feb 1, 2023 $0.000099
-0.02%
$-- $140,155
Jan 31, 2023 $0.0000991
+0.03%
$-- $132,507
Jan 30, 2023 $0.0000992
+0.05%
$-- $134,657
Jan 29, 2023 $0.0000992
-0.22%
$-- $143,087
Jan 28, 2023 $0.0000993
+0.25%
$-- $138,316
Jan 27, 2023 $0.0000992
+0.10%
$-- $167,769