WebDollar Historical Data

WEBD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.000105
+2.91%
$ 1.99 million $ 1.25 million
Mar 16, 2023 $ 0.000102
+1.53%
$ 1.93 million $ 246,170
Mar 15, 2023 $ 0.0001
+4.92%
$ 1.9 million $ 626,100
Mar 14, 2023 $ 0.0000953
+2.60%
$ 1.81 million $ 235,723
Mar 13, 2023 $ 0.0000929
-12.38%
$ 1.77 million $ 230,017
Mar 12, 2023 $ 0.000106
+1.71%
$ 2.01 million $ 199,058
Mar 11, 2023 $ 0.000104
+3.19%
$ 1.97 million $ 362,457
Mar 10, 2023 $ 0.000101
+0.44%
$ 1.92 million $ 377,486
Mar 9, 2023 $ 0.0001
-2.17%
$ 1.91 million $ 189,672
Mar 8, 2023 $ 0.000103
-12.29%
$ 1.95 million $ 211,072
Mar 7, 2023 $ 0.000117
+0.08%
$ 2.23 million $ 712,842
Mar 6, 2023 $ 0.000117
-0.18%
$ 2.22 million $ 209,901
Mar 5, 2023 $ 0.000117
-11.06%
$ 2.23 million $ 539,645
Mar 4, 2023 $ 0.000131
-0.34%
$ 2.5 million $ 762,265
Mar 3, 2023 $ 0.000132
-2.32%
$ 2.51 million $ 283,734
Mar 2, 2023 $ 0.000135
-3.67%
$ 2.57 million $ 222,590
Mar 1, 2023 $ 0.00014
+1.23%
$ 2.67 million $ 300,353
Feb 28, 2023 $ 0.000139
-0.94%
$ 2.64 million $ 709,182
Feb 27, 2023 $ 0.00014
+0.06%
$ 2.66 million $ 232,542
Feb 26, 2023 $ 0.00014
+1.20%
$ 2.66 million $ 446,862
Feb 25, 2023 $ 0.000138
+0.15%
$ 2.63 million $ 209,596
Feb 24, 2023 $ 0.000138
-1.58%
$ 2.62 million $ 202,035
Feb 23, 2023 $ 0.00014
+0.73%
$ 2.66 million $ 426,133
Feb 22, 2023 $ 0.000139
-0.01%
$ 2.64 million $ 588,068
Feb 21, 2023 $ 0.000139
-0.43%
$ 2.64 million $ 224,103
Feb 20, 2023 $ 0.000139
-0.44%
$ 2.65 million $ 239,509
Feb 19, 2023 $ 0.00014
-0.05%
$ 2.66 million $ 230,679
Feb 18, 2023 $ 0.00014
+0.22%
$ 2.66 million $ 242,153
Feb 17, 2023 $ 0.00014
+1.36%
$ 2.66 million $ 243,340
Feb 16, 2023 $ 0.000138
-1.60%
$ 2.62 million $ 234,161
Feb 15, 2023 $ 0.00014
+42.00%
$ 2.66 million $ 221,265
Feb 14, 2023 $ 0.0000984
+15.68%
$ 1.87 million $ 149,137
Feb 13, 2023 $ 0.000085
-0.36%
$ 1.62 million $ 265,027
Feb 12, 2023 $ 0.0000853
+0.39%
$ 1.62 million $ 126,505
Feb 11, 2023 $ 0.0000849
-0.24%
$ 1.62 million $ 122,671
Feb 10, 2023 $ 0.0000851
-0.11%
$ 1.62 million $ 127,731
Feb 9, 2023 $ 0.0000853
+0.16%
$ 1.62 million $ 130,966
Feb 8, 2023 $ 0.0000852
+0.15%
$ 1.62 million $ 141,464
Feb 7, 2023 $ 0.0000851
-0.12%
$ 1.62 million $ 146,075
Feb 6, 2023 $ 0.0000854
+0.19%
$ -- $ 137,296
Feb 5, 2023 $ 0.0000852
+0.72%
$ -- $ 133,011
Feb 4, 2023 $ 0.0000846
-0.36%
$ -- $ 128,311
Feb 3, 2023 $ 0.0000849
-0.01%
$ -- $ 819,650
Feb 2, 2023 $ 0.0000851
-14.09%
$ -- $ 141,388
Feb 1, 2023 $ 0.000099
-0.02%
$ -- $ 140,155
Jan 31, 2023 $ 0.0000991
+0.03%
$ -- $ 132,507
Jan 30, 2023 $ 0.0000992
+0.05%
$ -- $ 134,657
Jan 29, 2023 $ 0.0000992
-0.22%
$ -- $ 143,087
Jan 28, 2023 $ 0.0000993
+0.25%
$ -- $ 138,316
Jan 27, 2023 $ 0.0000992
+0.10%
$ -- $ 167,769