WebDollar Historical Data

WEBD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0000989
-1.26%
$ -- $ 158,798
Jan 25, 2023 $ 0.0001
+0.70%
$ -- $ 717,593
Jan 24, 2023 $ 0.0000994
+0.26%
$ -- $ 173,246
Jan 23, 2023 $ 0.0000991
+0.20%
$ -- $ 204,726
Jan 22, 2023 $ 0.0000988
-0.38%
$ -- $ 212,446
Jan 21, 2023 $ 0.0000994
+0.48%
$ -- $ 805,218
Jan 20, 2023 $ 0.0000989
-0.16%
$ -- $ 218,387
Jan 19, 2023 $ 0.0000989
+0.25%
$ -- $ 198,607
Jan 18, 2023 $ 0.000099
+0.05%
$ -- $ 203,715
Jan 17, 2023 $ 0.000099
+0.16%
$ -- $ 208,018
Jan 16, 2023 $ 0.0000989
-0.11%
$ -- $ 208,533
Jan 15, 2023 $ 0.000099
-0.01%
$ -- $ 203,095
Jan 14, 2023 $ 0.0000989
-0.01%
$ -- $ 200,146
Jan 13, 2023 $ 0.0000988
+25.57%
$ -- $ 188,372
Jan 12, 2023 $ 0.0000787
+0.01%
$ -- $ 344,234
Jan 11, 2023 $ 0.0000785
-0.42%
$ -- $ 159,272
Jan 10, 2023 $ 0.0000788
+26.69%
$ -- $ 161,576
Jan 9, 2023 $ 0.0000622
+1.38%
$ -- $ 321,857
Jan 8, 2023 $ 0.0000613
-25.93%
$ -- $ 332,302
Jan 7, 2023 $ 0.0000828
+0.12%
$ -- $ 622,983
Jan 6, 2023 $ 0.0000827
+0.06%
$ -- $ 146,070
Jan 5, 2023 $ 0.0000827
-0.08%
$ -- $ 379,453
Jan 4, 2023 $ 0.0000827
+0.04%
$ -- $ 146,418
Jan 3, 2023 $ 0.0000827
+0.02%
$ -- $ 152,047
Jan 2, 2023 $ 0.0000827
+0.11%
$ -- $ 217,355
Jan 1, 2023 $ 0.0000826
-0.08%
$ -- $ 153,841
Dec 31, 2022 $ 0.0000826
+10.46%
$ -- $ 427,381
Dec 30, 2022 $ 0.0000748
-9.72%
$ -- $ 153,702
Dec 29, 2022 $ 0.0000828
-0.11%
$ -- $ 930,171
Dec 28, 2022 $ 0.0000829
+0.02%
$ -- $ 211,105
Dec 27, 2022 $ 0.0000829
-0.23%
$ -- $ 164,381
Dec 26, 2022 $ 0.0000831
+0.24%
$ -- $ 625,727
Dec 25, 2022 $ 0.0000829
-7.61%
$ -- $ 153,062
Dec 24, 2022 $ 0.0000898
-0.11%
$ -- $ 146,336
Dec 23, 2022 $ 0.0000898
+0.07%
$ -- $ 150,846
Dec 22, 2022 $ 0.0000898
+0.02%
$ -- $ 213,159
Dec 21, 2022 $ 0.0000898
+0.97%
$ -- $ 987,464
Dec 20, 2022 $ 0.0000889
+0.69%
$ -- $ 161,504
Dec 19, 2022 $ 0.0000884
-0.23%
$ -- $ 153,345
Dec 18, 2022 $ 0.0000887
-1.20%
$ -- $ 163,400
Dec 17, 2022 $ 0.0000898
-0.25%
$ -- $ 166,579
Dec 16, 2022 $ 0.0000901
+0.15%
$ -- $ 160,340
Dec 15, 2022 $ 0.00009
+0.18%
$ -- $ 230,672
Dec 14, 2022 $ 0.0000899
+0.05%
$ -- $ 975,062
Dec 13, 2022 $ 0.0000899
-0.08%
$ -- $ 168,139
Dec 12, 2022 $ 0.0000899
-0.21%
$ -- $ 157,343
Dec 11, 2022 $ 0.00009
+0.23%
$ -- $ 150,521
Dec 10, 2022 $ 0.0000898
+0.00%
$ -- $ 158,110
Dec 9, 2022 $ 0.0000898
+43.92%
$ -- $ 160,030
Dec 8, 2022 $ 0.0000623
-30.71%
$ -- $ 439,897