Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebDollar Historical Data

WEBD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.0000989
-1.26%
$-- $158,798
Jan 25, 2023 $0.0001
+0.70%
$-- $717,593
Jan 24, 2023 $0.0000994
+0.26%
$-- $173,246
Jan 23, 2023 $0.0000991
+0.20%
$-- $204,726
Jan 22, 2023 $0.0000988
-0.38%
$-- $212,446
Jan 21, 2023 $0.0000994
+0.48%
$-- $805,218
Jan 20, 2023 $0.0000989
-0.16%
$-- $218,387
Jan 19, 2023 $0.0000989
+0.25%
$-- $198,607
Jan 18, 2023 $0.000099
+0.05%
$-- $203,715
Jan 17, 2023 $0.000099
+0.16%
$-- $208,018
Jan 16, 2023 $0.0000989
-0.11%
$-- $208,533
Jan 15, 2023 $0.000099
-0.01%
$-- $203,095
Jan 14, 2023 $0.0000989
-0.01%
$-- $200,146
Jan 13, 2023 $0.0000988
+25.57%
$-- $188,372
Jan 12, 2023 $0.0000787
+0.01%
$-- $344,234
Jan 11, 2023 $0.0000785
-0.42%
$-- $159,272
Jan 10, 2023 $0.0000788
+26.69%
$-- $161,576
Jan 9, 2023 $0.0000622
+1.38%
$-- $321,857
Jan 8, 2023 $0.0000613
-25.93%
$-- $332,302
Jan 7, 2023 $0.0000828
+0.12%
$-- $622,983
Jan 6, 2023 $0.0000827
+0.06%
$-- $146,070
Jan 5, 2023 $0.0000827
-0.08%
$-- $379,453
Jan 4, 2023 $0.0000827
+0.04%
$-- $146,418
Jan 3, 2023 $0.0000827
+0.02%
$-- $152,047
Jan 2, 2023 $0.0000827
+0.11%
$-- $217,355
Jan 1, 2023 $0.0000826
-0.08%
$-- $153,841
Dec 31, 2022 $0.0000826
+10.46%
$-- $427,381
Dec 30, 2022 $0.0000748
-9.72%
$-- $153,702
Dec 29, 2022 $0.0000828
-0.11%
$-- $930,171
Dec 28, 2022 $0.0000829
+0.02%
$-- $211,105
Dec 27, 2022 $0.0000829
-0.23%
$-- $164,381
Dec 26, 2022 $0.0000831
+0.24%
$-- $625,727
Dec 25, 2022 $0.0000829
-7.61%
$-- $153,062
Dec 24, 2022 $0.0000898
-0.11%
$-- $146,336
Dec 23, 2022 $0.0000898
+0.07%
$-- $150,846
Dec 22, 2022 $0.0000898
+0.02%
$-- $213,159
Dec 21, 2022 $0.0000898
+0.97%
$-- $987,464
Dec 20, 2022 $0.0000889
+0.69%
$-- $161,504
Dec 19, 2022 $0.0000884
-0.23%
$-- $153,345
Dec 18, 2022 $0.0000887
-1.20%
$-- $163,400
Dec 17, 2022 $0.0000898
-0.25%
$-- $166,579
Dec 16, 2022 $0.0000901
+0.15%
$-- $160,340
Dec 15, 2022 $0.00009
+0.18%
$-- $230,672
Dec 14, 2022 $0.0000899
+0.05%
$-- $975,062
Dec 13, 2022 $0.0000899
-0.08%
$-- $168,139
Dec 12, 2022 $0.0000899
-0.21%
$-- $157,343
Dec 11, 2022 $0.00009
+0.23%
$-- $150,521
Dec 10, 2022 $0.0000898
+0.00%
$-- $158,110
Dec 9, 2022 $0.0000898
+43.92%
$-- $160,030
Dec 8, 2022 $0.0000623
-30.71%
$-- $439,897