WebDollar Historical Data

WEBD Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0000859
-11.97%
$ 1.64 million $ 745,181
May 5, 2023 $ 0.0000976
+2.71%
$ 1.86 million $ 228,005
May 4, 2023 $ 0.0000951
+1.19%
$ 1.81 million $ 212,160
May 3, 2023 $ 0.000094
+1.44%
$ 1.79 million $ 224,320
May 2, 2023 $ 0.0000926
-5.51%
$ 1.76 million $ 229,597
May 1, 2023 $ 0.000098
-0.14%
$ 1.87 million $ 221,160
Apr 30, 2023 $ 0.0000982
+5.39%
$ 1.87 million $ 229,627
Apr 29, 2023 $ 0.0000931
+2.43%
$ 1.77 million $ 240,795
Apr 28, 2023 $ 0.0000909
-12.90%
$ 1.73 million $ 231,975
Apr 27, 2023 $ 0.000104
-1.29%
$ 1.99 million $ 245,307
Apr 26, 2023 $ 0.000106
-1.42%
$ 2.01 million $ 883,441
Apr 25, 2023 $ 0.000107
+22.77%
$ 2.04 million $ 216,667
Apr 24, 2023 $ 0.0000874
+4.54%
$ 1.66 million $ 203,214
Apr 23, 2023 $ 0.0000835
+3.01%
$ 1.59 million $ 556,917
Apr 22, 2023 $ 0.0000811
-1.92%
$ 1.54 million $ 218,996
Apr 21, 2023 $ 0.0000827
-0.57%
$ 1.57 million $ 966,045
Apr 20, 2023 $ 0.000083
-1.35%
$ 1.58 million $ 239,172
Apr 19, 2023 $ 0.0000841
-3.96%
$ 1.6 million $ 1.29 million
Apr 18, 2023 $ 0.0000875
-12.67%
$ 1.67 million $ 262,307
Apr 17, 2023 $ 0.0001
+0.22%
$ 1.91 million $ 260,141
Apr 16, 2023 $ 0.0000998
+2.19%
$ 1.9 million $ 262,263
Apr 15, 2023 $ 0.0000976
+10.23%
$ 1.86 million $ 259,759
Apr 14, 2023 $ 0.0000885
+0.48%
$ 1.69 million $ 255,460
Apr 13, 2023 $ 0.0000881
+8.09%
$ 1.68 million $ 885,846
Apr 12, 2023 $ 0.0000816
+1.87%
$ 1.55 million $ 239,836
Apr 11, 2023 $ 0.0000801
-16.34%
$ 1.52 million $ 233,698
Apr 10, 2023 $ 0.0000958
-0.66%
$ 1.82 million $ 241,774
Apr 9, 2023 $ 0.0000965
+0.86%
$ 1.84 million $ 234,088
Apr 8, 2023 $ 0.0000957
-0.34%
$ 1.82 million $ 236,925
Apr 7, 2023 $ 0.000096
-0.20%
$ 1.83 million $ 242,156
Apr 6, 2023 $ 0.0000962
-0.08%
$ 1.83 million $ 231,370
Apr 5, 2023 $ 0.0000964
+0.14%
$ 1.83 million $ 451,848
Apr 4, 2023 $ 0.0000963
+25.49%
$ 1.83 million $ 215,581
Apr 3, 2023 $ 0.0000767
-5.30%
$ 1.46 million $ 229,633
Apr 2, 2023 $ 0.000081
+1.11%
$ 1.54 million $ 1.12 million
Apr 1, 2023 $ 0.0000802
+1.91%
$ 1.53 million $ 250,652
Mar 31, 2023 $ 0.0000787
+1.61%
$ 1.5 million $ 1.79 million
Mar 30, 2023 $ 0.0000775
-4.50%
$ 1.47 million $ 258,412
Mar 29, 2023 $ 0.0000811
-7.51%
$ 1.54 million $ 275,106
Mar 28, 2023 $ 0.0000878
-0.05%
$ 1.67 million $ 256,993
Mar 27, 2023 $ 0.0000878
+0.56%
$ 1.67 million $ 268,515
Mar 26, 2023 $ 0.0000873
-0.39%
$ 1.66 million $ 874,380
Mar 25, 2023 $ 0.000105
+7.78%
$ 2 million $ 155,671
Mar 24, 2023 $ 0.0000973
-10.53%
$ 1.85 million $ 152,150
Mar 23, 2023 $ 0.000109
+3.22%
$ 2.07 million $ 254,136
Mar 22, 2023 $ 0.000105
+16.11%
$ 2.01 million $ 257,187
Mar 21, 2023 $ 0.0000907
+4.64%
$ 1.73 million $ 258,232
Mar 20, 2023 $ 0.0000868
+0.46%
$ 1.65 million $ 267,596
Mar 19, 2023 $ 0.0000871
+0.46%
$ 1.66 million $ 2.71 million
Mar 18, 2023 $ 0.0000869
-16.77%
$ 1.65 million $ 267,247