Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.0000859
-11.97%
$1.64 million $745,181
May 5, 2023 $0.0000976
+2.71%
$1.86 million $228,005
May 4, 2023 $0.0000951
+1.19%
$1.81 million $212,160
May 3, 2023 $0.000094
+1.44%
$1.79 million $224,320
May 2, 2023 $0.0000926
-5.51%
$1.76 million $229,597
May 1, 2023 $0.000098
-0.14%
$1.87 million $221,160
Apr 30, 2023 $0.0000982
+5.39%
$1.87 million $229,627
Apr 29, 2023 $0.0000931
+2.43%
$1.77 million $240,795
Apr 28, 2023 $0.0000909
-12.90%
$1.73 million $231,975
Apr 27, 2023 $0.000104
-1.29%
$1.99 million $245,307
Apr 26, 2023 $0.000106
-1.42%
$2.01 million $883,441
Apr 25, 2023 $0.000107
+22.77%
$2.04 million $216,667
Apr 24, 2023 $0.0000874
+4.54%
$1.66 million $203,214
Apr 23, 2023 $0.0000835
+3.01%
$1.59 million $556,917
Apr 22, 2023 $0.0000811
-1.92%
$1.54 million $218,996
Apr 21, 2023 $0.0000827
-0.57%
$1.57 million $966,045
Apr 20, 2023 $0.000083
-1.35%
$1.58 million $239,172
Apr 19, 2023 $0.0000841
-3.96%
$1.6 million $1.29 million
Apr 18, 2023 $0.0000875
-12.67%
$1.67 million $262,307
Apr 17, 2023 $0.0001
+0.22%
$1.91 million $260,141
Apr 16, 2023 $0.0000998
+2.19%
$1.9 million $262,263
Apr 15, 2023 $0.0000976
+10.23%
$1.86 million $259,759
Apr 14, 2023 $0.0000885
+0.48%
$1.69 million $255,460
Apr 13, 2023 $0.0000881
+8.09%
$1.68 million $885,846
Apr 12, 2023 $0.0000816
+1.87%
$1.55 million $239,836
Apr 11, 2023 $0.0000801
-16.34%
$1.52 million $233,698
Apr 10, 2023 $0.0000958
-0.66%
$1.82 million $241,774
Apr 9, 2023 $0.0000965
+0.86%
$1.84 million $234,088
Apr 8, 2023 $0.0000957
-0.34%
$1.82 million $236,925
Apr 7, 2023 $0.000096
-0.20%
$1.83 million $242,156
Apr 6, 2023 $0.0000962
-0.08%
$1.83 million $231,370
Apr 5, 2023 $0.0000964
+0.14%
$1.83 million $451,848
Apr 4, 2023 $0.0000963
+25.49%
$1.83 million $215,581
Apr 3, 2023 $0.0000767
-5.30%
$1.46 million $229,633
Apr 2, 2023 $0.000081
+1.11%
$1.54 million $1.12 million
Apr 1, 2023 $0.0000802
+1.91%
$1.53 million $250,652
Mar 31, 2023 $0.0000787
+1.61%
$1.5 million $1.79 million
Mar 30, 2023 $0.0000775
-4.50%
$1.47 million $258,412
Mar 29, 2023 $0.0000811
-7.51%
$1.54 million $275,106
Mar 28, 2023 $0.0000878
-0.05%
$1.67 million $256,993
Mar 27, 2023 $0.0000878
+0.56%
$1.67 million $268,515
Mar 26, 2023 $0.0000873
-0.39%
$1.66 million $874,380
Mar 25, 2023 $0.000105
+7.78%
$2 million $155,671
Mar 24, 2023 $0.0000973
-10.53%
$1.85 million $152,150
Mar 23, 2023 $0.000109
+3.22%
$2.07 million $254,136
Mar 22, 2023 $0.000105
+16.11%
$2.01 million $257,187
Mar 21, 2023 $0.0000907
+4.64%
$1.73 million $258,232
Mar 20, 2023 $0.0000868
+0.46%
$1.65 million $267,596
Mar 19, 2023 $0.0000871
+0.46%
$1.66 million $2.71 million
Mar 18, 2023 $0.0000869
-16.77%
$1.65 million $267,247