WebDollar Historical Data

WEBD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00009
+0.09%
$ -- $ 125,012
Dec 6, 2022 $ 0.0000898
-0.07%
$ -- $ 323,963
Dec 5, 2022 $ 0.0000899
-0.29%
$ -- $ 107,470
Dec 4, 2022 $ 0.0000901
+0.16%
$ -- $ 111,655
Dec 3, 2022 $ 0.0000899
-0.18%
$ -- $ 107,353
Dec 2, 2022 $ 0.0000899
-0.06%
$ -- $ 122,185
Dec 1, 2022 $ 0.0000899
+0.44%
$ -- $ 108,312
Nov 30, 2022 $ 0.0000897
+3.04%
$ -- $ 107,965
Nov 29, 2022 $ 0.0000537
-38.16%
$ -- $ 797,563
Nov 28, 2022 $ 0.0000868
-0.04%
$ -- $ 99,170
Nov 27, 2022 $ 0.0000871
+0.05%
$ -- $ 106,476
Nov 26, 2022 $ 0.0000871
-3.58%
$ -- $ 102,273
Nov 25, 2022 $ 0.0000905
-0.52%
$ -- $ 97,133
Nov 24, 2022 $ 0.0000909
-0.06%
$ -- $ 96,872
Nov 23, 2022 $ 0.000091
+1.55%
$ -- $ 99,027
Nov 22, 2022 $ 0.0000896
+2.11%
$ -- $ 100,505
Nov 21, 2022 $ 0.0000878
-4.54%
$ -- $ 98,680
Nov 20, 2022 $ 0.0000917
+1.39%
$ -- $ 108,727
Nov 19, 2022 $ 0.0000905
-0.43%
$ -- $ 215,644
Nov 18, 2022 $ 0.0000909
+0.01%
$ -- $ 113,577
Nov 17, 2022 $ 0.000091
+0.04%
$ -- $ 115,905
Nov 16, 2022 $ 0.0000908
-0.14%
$ -- $ 116,016
Nov 15, 2022 $ 0.0000909
+0.26%
$ -- $ 115,376
Nov 14, 2022 $ 0.0000907
-0.55%
$ -- $ 333,248
Nov 13, 2022 $ 0.0000913
-3.70%
$ -- $ 112,286
Nov 12, 2022 $ 0.0000948
-0.60%
$ -- $ 208,020
Nov 11, 2022 $ 0.0000952
+0.48%
$ -- $ 108,665
Nov 10, 2022 $ 0.0000948
+7.48%
$ -- $ 236,391
Nov 9, 2022 $ 0.0000886
-1.00%
$ -- $ 1.05 million
Nov 8, 2022 $ 0.0000896
-5.70%
$ -- $ 715,304
Nov 7, 2022 $ 0.000095
+0.17%
$ -- $ 143,283
Nov 6, 2022 $ 0.000095
-0.03%
$ -- $ 136,800
Nov 5, 2022 $ 0.0000951
-4.21%
$ -- $ 137,292
Nov 4, 2022 $ 0.0000992
-0.17%
$ -- $ 131,932
Nov 3, 2022 $ 0.0000993
-0.30%
$ -- $ 126,092
Nov 2, 2022 $ 0.0000997
+0.51%
$ -- $ 392,481
Nov 1, 2022 $ 0.0000991
-0.41%
$ -- $ 133,484
Oct 31, 2022 $ 0.0000996
+0.00%
$ -- $ 154,593
Oct 30, 2022 $ 0.0000996
-0.29%
$ -- $ 132,995
Oct 29, 2022 $ 0.0000998
+0.08%
$ -- $ 138,879
Oct 28, 2022 $ 0.0000997
+0.00%
$ -- $ 134,535
Oct 27, 2022 $ 0.0000999
+0.45%
$ -- $ 142,865
Oct 26, 2022 $ 0.0000997
-0.37%
$ -- $ 142,832
Oct 25, 2022 $ 0.0001
+0.00%
$ -- $ 1.51 million
Oct 24, 2022 $ 0.0000999
+0.02%
$ -- $ 118,305
Oct 23, 2022 $ 0.0000999
-0.06%
$ -- $ 802,317
Oct 22, 2022 $ 0.0001
+0.03%
$ -- $ 134,173
Oct 21, 2022 $ 0.0000999
-0.01%
$ -- $ 155,102
Oct 20, 2022 $ 0.0000999
-0.15%
$ -- $ 161,143
Oct 19, 2022 $ 0.0001
-1.16%
$ -- $ 179,179