Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.000101
+1.14%
$-- $188,731
Oct 17, 2022 $0.0001
-1.06%
$-- $408,368
Oct 16, 2022 $0.000101
+1.51%
$-- $191,649
Oct 15, 2022 $0.0000997
-13.49%
$-- $184,498
Oct 14, 2022 $0.000115
+15.15%
$-- $181,941
Oct 13, 2022 $0.0001
+0.30%
$-- $180,369
Oct 12, 2022 $0.0000998
+0.08%
$-- $167,024
Oct 11, 2022 $0.0000997
+0.49%
$-- $140,476
Oct 10, 2022 $0.0000992
-0.65%
$-- $168,306
Oct 9, 2022 $0.0000998
-0.75%
$-- $178,207
Oct 8, 2022 $0.000101
+0.92%
$-- $377,284
Oct 7, 2022 $0.000145
+44.57%
$-- $374,127
Oct 6, 2022 $0.0001
+0.53%
$-- $254,968
Oct 5, 2022 $0.0000995
-1.49%
$-- $133,512
Oct 4, 2022 $0.000101
+2.02%
$-- $50,722
Oct 3, 2022 $0.0000991
-15.12%
$-- $2,662
Oct 2, 2022 $0.000127
+30.03%
$-- $13,643
Oct 1, 2022 $0.0000977
-1.44%
$-- $115,006
Sep 30, 2022 $0.0000991
-0.23%
$-- $114,528
Sep 29, 2022 $0.0000993
+0.36%
$-- $241,809
Sep 28, 2022 $0.000099
-0.16%
$-- $118,089
Sep 27, 2022 $0.0000992
+0.19%
$-- $379,018
Sep 26, 2022 $0.0000989
-0.49%
$-- $125,128
Sep 25, 2022 $0.0000992
-0.04%
$-- $117,133
Sep 24, 2022 $0.0000992
-28.37%
$-- $66,615
Sep 23, 2022 $0.000139
+0.18%
$-- $9,491
Sep 22, 2022 $0.000138
-0.10%
$-- $9,864
Sep 21, 2022 $0.000138
-0.07%
$-- $7,743
Sep 20, 2022 $0.000138
-0.15%
$-- $8,249
Sep 19, 2022 $0.000138
-0.06%
$-- $8,398
Sep 18, 2022 $0.000139
+0.12%
$-- $7,949
Sep 17, 2022 $0.000138
+0.08%
$-- $8,351
Sep 16, 2022 $0.000138
+5.60%
$-- $8,991
Sep 15, 2022 $0.000132
+0.23%
$-- $108,383
Sep 14, 2022 $0.000131
-5.27%
$-- $125,849
Sep 13, 2022 $0.000138
+5.95%
$-- $199,684
Sep 12, 2022 $0.00013
-0.27%
$-- $1.07 million
Sep 11, 2022 $0.000131
+0.03%
$-- $144,892
Sep 10, 2022 $0.00013
-1.66%
$-- $221,694
Sep 9, 2022 $0.000133
+1.21%
$-- $211,204
Sep 8, 2022 $0.000131
-0.19%
$-- $281,824
Sep 7, 2022 $0.000132
+0.53%
$-- $244,247
Sep 6, 2022 $0.000131
-0.67%
$-- $226,794
Sep 5, 2022 $0.000132
+0.78%
$-- $198,233
Sep 4, 2022 $0.000131
+0.56%
$-- $192,433
Sep 3, 2022 $0.00013
+0.99%
$-- $198,653
Sep 2, 2022 $0.000129
-1.18%
$-- $207,843
Sep 1, 2022 $0.000131
+1.19%
$-- $277,822
Aug 31, 2022 $0.000129
+1.18%
$-- $195,860
Aug 30, 2022 $0.000128
+0.03%
$-- $199,677