WebDollar Historical Data

WEBD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.000101
+1.14%
$ -- $ 188,731
Oct 17, 2022 $ 0.0001
-1.06%
$ -- $ 408,368
Oct 16, 2022 $ 0.000101
+1.51%
$ -- $ 191,649
Oct 15, 2022 $ 0.0000997
-13.49%
$ -- $ 184,498
Oct 14, 2022 $ 0.000115
+15.15%
$ -- $ 181,941
Oct 13, 2022 $ 0.0001
+0.30%
$ -- $ 180,369
Oct 12, 2022 $ 0.0000998
+0.08%
$ -- $ 167,024
Oct 11, 2022 $ 0.0000997
+0.49%
$ -- $ 140,476
Oct 10, 2022 $ 0.0000992
-0.65%
$ -- $ 168,306
Oct 9, 2022 $ 0.0000998
-0.75%
$ -- $ 178,207
Oct 8, 2022 $ 0.000101
+0.92%
$ -- $ 377,284
Oct 7, 2022 $ 0.000145
+44.57%
$ -- $ 374,127
Oct 6, 2022 $ 0.0001
+0.53%
$ -- $ 254,968
Oct 5, 2022 $ 0.0000995
-1.49%
$ -- $ 133,512
Oct 4, 2022 $ 0.000101
+2.02%
$ -- $ 50,722
Oct 3, 2022 $ 0.0000991
-15.12%
$ -- $ 2,662
Oct 2, 2022 $ 0.000127
+30.03%
$ -- $ 13,643
Oct 1, 2022 $ 0.0000977
-1.44%
$ -- $ 115,006
Sep 30, 2022 $ 0.0000991
-0.23%
$ -- $ 114,528
Sep 29, 2022 $ 0.0000993
+0.36%
$ -- $ 241,809
Sep 28, 2022 $ 0.000099
-0.16%
$ -- $ 118,089
Sep 27, 2022 $ 0.0000992
+0.19%
$ -- $ 379,018
Sep 26, 2022 $ 0.0000989
-0.49%
$ -- $ 125,128
Sep 25, 2022 $ 0.0000992
-0.04%
$ -- $ 117,133
Sep 24, 2022 $ 0.0000992
-28.37%
$ -- $ 66,615
Sep 23, 2022 $ 0.000139
+0.18%
$ -- $ 9,491
Sep 22, 2022 $ 0.000138
-0.10%
$ -- $ 9,864
Sep 21, 2022 $ 0.000138
-0.07%
$ -- $ 7,743
Sep 20, 2022 $ 0.000138
-0.15%
$ -- $ 8,249
Sep 19, 2022 $ 0.000138
-0.06%
$ -- $ 8,398
Sep 18, 2022 $ 0.000139
+0.12%
$ -- $ 7,949
Sep 17, 2022 $ 0.000138
+0.08%
$ -- $ 8,351
Sep 16, 2022 $ 0.000138
+5.60%
$ -- $ 8,991
Sep 15, 2022 $ 0.000132
+0.23%
$ -- $ 108,383
Sep 14, 2022 $ 0.000131
-5.27%
$ -- $ 125,849
Sep 13, 2022 $ 0.000138
+5.95%
$ -- $ 199,684
Sep 12, 2022 $ 0.00013
-0.27%
$ -- $ 1.07 million
Sep 11, 2022 $ 0.000131
+0.03%
$ -- $ 144,892
Sep 10, 2022 $ 0.00013
-1.66%
$ -- $ 221,694
Sep 9, 2022 $ 0.000133
+1.21%
$ -- $ 211,204
Sep 8, 2022 $ 0.000131
-0.19%
$ -- $ 281,824
Sep 7, 2022 $ 0.000132
+0.53%
$ -- $ 244,247
Sep 6, 2022 $ 0.000131
-0.67%
$ -- $ 226,794
Sep 5, 2022 $ 0.000132
+0.78%
$ -- $ 198,233
Sep 4, 2022 $ 0.000131
+0.56%
$ -- $ 192,433
Sep 3, 2022 $ 0.00013
+0.99%
$ -- $ 198,653
Sep 2, 2022 $ 0.000129
-1.18%
$ -- $ 207,843
Sep 1, 2022 $ 0.000131
+1.19%
$ -- $ 277,822
Aug 31, 2022 $ 0.000129
+1.18%
$ -- $ 195,860
Aug 30, 2022 $ 0.000128
+0.03%
$ -- $ 199,677