WebDollar Historical Data

WEBD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.000128
-13.61%
$ -- $ 116,139
Aug 28, 2022 $ 0.000148
+18.30%
$ -- $ 22,733
Aug 27, 2022 $ 0.000125
-1.65%
$ -- $ 152,505
Aug 26, 2022 $ 0.000127
-16.04%
$ -- $ 289,311
Aug 25, 2022 $ 0.000154
+4.91%
$ -- $ 0
Aug 24, 2022 $ 0.000143
-4.32%
$ -- $ 0
Aug 23, 2022 $ 0.00015
+0.35%
$ -- $ 2,397
Aug 22, 2022 $ 0.000149
+21.60%
$ -- $ 2,924
Aug 21, 2022 $ 0.000123
-18.13%
$ -- $ 416,357
Aug 20, 2022 $ 0.00015
+9.35%
$ -- $ 4,487
Aug 19, 2022 $ 0.000137
-12.28%
$ -- $ 24,647
Aug 18, 2022 $ 0.000156
+0.20%
$ -- $ 226,542
Aug 17, 2022 $ 0.000156
-1.42%
$ -- $ 107,882
Aug 16, 2022 $ 0.000158
+0.41%
$ -- $ 198,132
Aug 15, 2022 $ 0.000158
-0.46%
$ -- $ 88,430
Aug 14, 2022 $ 0.000158
+0.03%
$ -- $ 83,518
Aug 13, 2022 $ 0.000158
-0.18%
$ -- $ 739,557
Aug 12, 2022 $ 0.000158
-0.30%
$ -- $ 96,126
Aug 11, 2022 $ 0.000159
+0.80%
$ -- $ 78,447
Aug 10, 2022 $ 0.000157
+3.04%
$ -- $ 25,755
Aug 9, 2022 $ 0.000153
-1.56%
$ -- $ 19,489
Aug 8, 2022 $ 0.000155
+17.42%
$ -- $ 22,351
Aug 7, 2022 $ 0.000132
-3.33%
$ -- $ 250,722
Aug 6, 2022 $ 0.000137
-6.71%
$ -- $ 22,152
Aug 5, 2022 $ 0.000147
-9.65%
$ -- $ 18,066
Aug 4, 2022 $ 0.000162
+27.60%
$ -- $ 56,515
Aug 3, 2022 $ 0.000127
+7.83%
$ -- $ 82,963
Aug 2, 2022 $ 0.000118
-10.98%
$ -- $ 45,259
Aug 1, 2022 $ 0.000132
+14.51%
$ -- $ 474,963
Jul 31, 2022 $ 0.000116
-0.47%
$ -- $ 77,290
Jul 30, 2022 $ 0.000116
+0.30%
$ -- $ 275,998
Jul 29, 2022 $ 0.000116
+0.00%
$ -- $ 3,048
Jul 28, 2022 $ 0.000116
+19.38%
$ -- $ 41,581
Jul 27, 2022 $ 0.0000971
+1.49%
$ -- $ 43,601
Jul 26, 2022 $ 0.0000957
+0.66%
$ -- $ 37,396
Jul 25, 2022 $ 0.000095
-2.07%
$ -- $ 34,930
Jul 24, 2022 $ 0.0000971
+1.33%
$ -- $ 33,719
Jul 23, 2022 $ 0.0000958
+1.04%
$ -- $ 35,341
Jul 22, 2022 $ 0.0000948
+0.67%
$ -- $ 38,869
Jul 21, 2022 $ 0.00021
-0.02%
$ -- $ 10
Jul 20, 2022 $ 0.00021
+81.03%
$ -- $ 10
Jul 19, 2022 $ 0.000116
+0.00%
$ -- $ 401
Jul 18, 2022 $ 0.000116
+0.00%
$ -- $ 831
Jul 17, 2022 $ 0.000116
+0.52%
$ -- $ 1,605
Jul 16, 2022 $ 0.000115
+3.43%
$ -- $ 4,210
Jul 15, 2022 $ 0.000112
+1.27%
$ -- $ 9,014
Jul 14, 2022 $ 0.00011
+1.88%
$ -- $ 8,579
Jul 13, 2022 $ 0.000108
+1.98%
$ -- $ 8,672
Jul 12, 2022 $ 0.000106
-1.42%
$ -- $ 7,849
Jul 11, 2022 $ 0.000108
-1.78%
$ -- $ 7,444