Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.000128
-13.61%
$-- $116,139
Aug 28, 2022 $0.000148
+18.30%
$-- $22,733
Aug 27, 2022 $0.000125
-1.65%
$-- $152,505
Aug 26, 2022 $0.000127
-16.04%
$-- $289,311
Aug 25, 2022 $0.000154
+4.91%
$-- $0
Aug 24, 2022 $0.000143
-4.32%
$-- $0
Aug 23, 2022 $0.00015
+0.35%
$-- $2,397
Aug 22, 2022 $0.000149
+21.60%
$-- $2,924
Aug 21, 2022 $0.000123
-18.13%
$-- $416,357
Aug 20, 2022 $0.00015
+9.35%
$-- $4,487
Aug 19, 2022 $0.000137
-12.28%
$-- $24,647
Aug 18, 2022 $0.000156
+0.20%
$-- $226,542
Aug 17, 2022 $0.000156
-1.42%
$-- $107,882
Aug 16, 2022 $0.000158
+0.41%
$-- $198,132
Aug 15, 2022 $0.000158
-0.46%
$-- $88,430
Aug 14, 2022 $0.000158
+0.03%
$-- $83,518
Aug 13, 2022 $0.000158
-0.18%
$-- $739,557
Aug 12, 2022 $0.000158
-0.30%
$-- $96,126
Aug 11, 2022 $0.000159
+0.80%
$-- $78,447
Aug 10, 2022 $0.000157
+3.04%
$-- $25,755
Aug 9, 2022 $0.000153
-1.56%
$-- $19,489
Aug 8, 2022 $0.000155
+17.42%
$-- $22,351
Aug 7, 2022 $0.000132
-3.33%
$-- $250,722
Aug 6, 2022 $0.000137
-6.71%
$-- $22,152
Aug 5, 2022 $0.000147
-9.65%
$-- $18,066
Aug 4, 2022 $0.000162
+27.60%
$-- $56,515
Aug 3, 2022 $0.000127
+7.83%
$-- $82,963
Aug 2, 2022 $0.000118
-10.98%
$-- $45,259
Aug 1, 2022 $0.000132
+14.51%
$-- $474,963
Jul 31, 2022 $0.000116
-0.47%
$-- $77,290
Jul 30, 2022 $0.000116
+0.30%
$-- $275,998
Jul 29, 2022 $0.000116
+0.00%
$-- $3,048
Jul 28, 2022 $0.000116
+19.38%
$-- $41,581
Jul 27, 2022 $0.0000971
+1.49%
$-- $43,601
Jul 26, 2022 $0.0000957
+0.66%
$-- $37,396
Jul 25, 2022 $0.000095
-2.07%
$-- $34,930
Jul 24, 2022 $0.0000971
+1.33%
$-- $33,719
Jul 23, 2022 $0.0000958
+1.04%
$-- $35,341
Jul 22, 2022 $0.0000948
+0.67%
$-- $38,869
Jul 21, 2022 $0.00021
-0.02%
$-- $10
Jul 20, 2022 $0.00021
+81.03%
$-- $10
Jul 19, 2022 $0.000116
+0.00%
$-- $401
Jul 18, 2022 $0.000116
+0.00%
$-- $831
Jul 17, 2022 $0.000116
+0.52%
$-- $1,605
Jul 16, 2022 $0.000115
+3.43%
$-- $4,210
Jul 15, 2022 $0.000112
+1.27%
$-- $9,014
Jul 14, 2022 $0.00011
+1.88%
$-- $8,579
Jul 13, 2022 $0.000108
+1.98%
$-- $8,672
Jul 12, 2022 $0.000106
-1.42%
$-- $7,849
Jul 11, 2022 $0.000108
-1.78%
$-- $7,444