WebDollar Historical Data

WEBD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.00011
-1.39%
$ -- $ 8,724
Jul 9, 2022 $ 0.000111
-0.58%
$ -- $ 15,798
Jul 8, 2022 $ 0.000112
-0.60%
$ -- $ 11,143
Jul 7, 2022 $ 0.000113
+1.11%
$ -- $ 13,490
Jul 6, 2022 $ 0.000112
-2.06%
$ -- $ 13,533
Jul 5, 2022 $ 0.000114
+17.73%
$ -- $ 36,664
Jul 4, 2022 $ 0.0000968
-14.31%
$ -- $ 33,301
Jul 3, 2022 $ 0.000113
+2.16%
$ -- $ 33,291
Jul 2, 2022 $ 0.000111
+1.13%
$ -- $ 17,235
Jul 1, 2022 $ 0.000109
+20.19%
$ -- $ 29,291
Jun 30, 2022 $ 0.0000907
-1.11%
$ -- $ 39,439
Jun 29, 2022 $ 0.0000917
-13.62%
$ -- $ 31,884
Jun 28, 2022 $ 0.000106
-1.51%
$ -- $ 18,292
Jun 27, 2022 $ 0.000108
-0.02%
$ -- $ 22,484
Jun 26, 2022 $ 0.000108
-1.41%
$ -- $ 21,499
Jun 25, 2022 $ 0.000109
+11.35%
$ -- $ 56,086
Jun 24, 2022 $ 0.0000983
+7.24%
$ -- $ 41,429
Jun 23, 2022 $ 0.0000917
-13.74%
$ -- $ 40,667
Jun 22, 2022 $ 0.000106
-1.94%
$ -- $ 31,991
Jun 21, 2022 $ 0.000108
+6.52%
$ -- $ 23,121
Jun 20, 2022 $ 0.000102
+0.60%
$ -- $ 44,991
Jun 19, 2022 $ 0.000101
+1.57%
$ -- $ 73,397
Jun 18, 2022 $ 0.0000996
-3.70%
$ -- $ 20,213
Jun 17, 2022 $ 0.000103
+8.70%
$ -- $ 23,416
Jun 16, 2022 $ 0.0000952
-9.76%
$ -- $ 13,116
Jun 15, 2022 $ 0.000106
+4.18%
$ -- $ 28,175
Jun 14, 2022 $ 0.000101
-4.18%
$ -- $ 11,439
Jun 13, 2022 $ 0.000106
-13.45%
$ -- $ 16,431
Jun 12, 2022 $ 0.000122
-2.68%
$ -- $ 13,373
Jun 11, 2022 $ 0.000126
+7.14%
$ -- $ 13,616
Jun 10, 2022 $ 0.000117
-6.58%
$ -- $ 93,977
Jun 9, 2022 $ 0.000126
-2.29%
$ -- $ 98,892
Jun 8, 2022 $ 0.000128
-0.44%
$ -- $ 109,446
Jun 7, 2022 $ 0.000129
-0.20%
$ -- $ 119,358
Jun 6, 2022 $ 0.00013
+0.67%
$ -- $ 145,225
Jun 5, 2022 $ 0.000129
+2.47%
$ -- $ 134,142
Jun 4, 2022 $ 0.000126
+7.98%
$ -- $ 120,352
Jun 3, 2022 $ 0.000116
-7.12%
$ -- $ 102,089
Jun 2, 2022 $ 0.000125
+9.04%
$ -- $ 149,249
Jun 1, 2022 $ 0.000115
-2.35%
$ -- $ 137,413
May 31, 2022 $ 0.000117
-3.38%
$ -- $ 134,565
May 30, 2022 $ 0.000121
-10.67%
$ -- $ 43,921
May 29, 2022 $ 0.000136
+13.77%
$ -- $ 129,363
May 28, 2022 $ 0.00012
-7.91%
$ -- $ 41,587
May 27, 2022 $ 0.00013
-0.76%
$ -- $ 48,093
May 26, 2022 $ 0.000131
-1.87%
$ -- $ 54,301
May 25, 2022 $ 0.000133
-11.68%
$ -- $ 52,627
May 24, 2022 $ 0.000151
+13.00%
$ -- $ 44,345
May 23, 2022 $ 0.000134
-1.12%
$ -- $ 44,233
May 22, 2022 $ 0.000135
-11.14%
$ -- $ 50,399