Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.00011
-1.39%
$-- $8,724
Jul 9, 2022 $0.000111
-0.58%
$-- $15,798
Jul 8, 2022 $0.000112
-0.60%
$-- $11,143
Jul 7, 2022 $0.000113
+1.11%
$-- $13,490
Jul 6, 2022 $0.000112
-2.06%
$-- $13,533
Jul 5, 2022 $0.000114
+17.73%
$-- $36,664
Jul 4, 2022 $0.0000968
-14.31%
$-- $33,301
Jul 3, 2022 $0.000113
+2.16%
$-- $33,291
Jul 2, 2022 $0.000111
+1.13%
$-- $17,235
Jul 1, 2022 $0.000109
+20.19%
$-- $29,291
Jun 30, 2022 $0.0000907
-1.11%
$-- $39,439
Jun 29, 2022 $0.0000917
-13.62%
$-- $31,884
Jun 28, 2022 $0.000106
-1.51%
$-- $18,292
Jun 27, 2022 $0.000108
-0.02%
$-- $22,484
Jun 26, 2022 $0.000108
-1.41%
$-- $21,499
Jun 25, 2022 $0.000109
+11.35%
$-- $56,086
Jun 24, 2022 $0.0000983
+7.24%
$-- $41,429
Jun 23, 2022 $0.0000917
-13.74%
$-- $40,667
Jun 22, 2022 $0.000106
-1.94%
$-- $31,991
Jun 21, 2022 $0.000108
+6.52%
$-- $23,121
Jun 20, 2022 $0.000102
+0.60%
$-- $44,991
Jun 19, 2022 $0.000101
+1.57%
$-- $73,397
Jun 18, 2022 $0.0000996
-3.70%
$-- $20,213
Jun 17, 2022 $0.000103
+8.70%
$-- $23,416
Jun 16, 2022 $0.0000952
-9.76%
$-- $13,116
Jun 15, 2022 $0.000106
+4.18%
$-- $28,175
Jun 14, 2022 $0.000101
-4.18%
$-- $11,439
Jun 13, 2022 $0.000106
-13.45%
$-- $16,431
Jun 12, 2022 $0.000122
-2.68%
$-- $13,373
Jun 11, 2022 $0.000126
+7.14%
$-- $13,616
Jun 10, 2022 $0.000117
-6.58%
$-- $93,977
Jun 9, 2022 $0.000126
-2.29%
$-- $98,892
Jun 8, 2022 $0.000128
-0.44%
$-- $109,446
Jun 7, 2022 $0.000129
-0.20%
$-- $119,358
Jun 6, 2022 $0.00013
+0.67%
$-- $145,225
Jun 5, 2022 $0.000129
+2.47%
$-- $134,142
Jun 4, 2022 $0.000126
+7.98%
$-- $120,352
Jun 3, 2022 $0.000116
-7.12%
$-- $102,089
Jun 2, 2022 $0.000125
+9.04%
$-- $149,249
Jun 1, 2022 $0.000115
-2.35%
$-- $137,413
May 31, 2022 $0.000117
-3.38%
$-- $134,565
May 30, 2022 $0.000121
-10.67%
$-- $43,921
May 29, 2022 $0.000136
+13.77%
$-- $129,363
May 28, 2022 $0.00012
-7.91%
$-- $41,587
May 27, 2022 $0.00013
-0.76%
$-- $48,093
May 26, 2022 $0.000131
-1.87%
$-- $54,301
May 25, 2022 $0.000133
-11.68%
$-- $52,627
May 24, 2022 $0.000151
+13.00%
$-- $44,345
May 23, 2022 $0.000134
-1.12%
$-- $44,233
May 22, 2022 $0.000135
-11.14%
$-- $50,399