WebDollar Historical Data

WEBD Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.000273
+17.05%
$ -- $ 9,565
May 30, 2019 $ 0.000234
-13.56%
$ -- $ 14,151
May 29, 2019 $ 0.00027
+0.04%
$ -- $ 12,815
May 28, 2019 $ 0.00027
-5.16%
$ -- $ 14,787
May 27, 2019 $ 0.000285
+3.32%
$ -- $ 14,792
May 26, 2019 $ 0.000276
+16.06%
$ -- $ 19,249
May 25, 2019 $ 0.000237
-20.95%
$ -- $ 15,650
May 24, 2019 $ 0.0003
+0.03%
$ -- $ 17,479
May 23, 2019 $ 0.0003
+2.24%
$ -- $ 14,441
May 22, 2019 $ 0.000294
+11.85%
$ -- $ 21,676
May 21, 2019 $ 0.000263
-8.65%
$ -- $ 15,755
May 20, 2019 $ 0.000288
-4.47%
$ -- $ 19,751
May 19, 2019 $ 0.000304
+5.67%
$ -- $ 20,819
May 18, 2019 $ 0.000288
-5.51%
$ -- $ 14,219
May 17, 2019 $ 0.000304
-9.14%
$ -- $ 16,300
May 16, 2019 $ 0.000335
+2.87%
$ -- $ 20,051
May 15, 2019 $ 0.000326
-2.03%
$ -- $ 21,780
May 14, 2019 $ 0.000332
+0.62%
$ -- $ 18,369
May 13, 2019 $ 0.00033
-6.23%
$ -- $ 24,387
May 12, 2019 $ 0.000352
-8.43%
$ -- $ 19,865
May 11, 2019 $ 0.000385
+6.94%
$ -- $ 24,240
May 10, 2019 $ 0.00036
+4.75%
$ -- $ 37,005
May 9, 2019 $ 0.000343
+6.99%
$ -- $ 49,345
May 8, 2019 $ 0.000321
+19.68%
$ -- $ 65,221
May 7, 2019 $ 0.000268
+5.44%
$ -- $ 14,866
May 6, 2019 $ 0.000254
-6.68%
$ -- $ 16,281
May 5, 2019 $ 0.000272
+1.72%
$ -- $ 21,452
May 4, 2019 $ 0.000268
-11.00%
$ -- $ 16,560
May 3, 2019 $ 0.000301
+1.88%
$ -- $ 24,069
May 2, 2019 $ 0.000295
-3.01%
$ -- $ 33,947
May 1, 2019 $ 0.000305
+6.38%
$ -- $ 22,000
Apr 30, 2019 $ 0.000286
-3.04%
$ -- $ 21,429
Apr 29, 2019 $ 0.000295
-4.23%
$ -- $ 18,300
Apr 28, 2019 $ 0.000308
-5.93%
$ -- $ 27,861
Apr 27, 2019 $ 0.000327
-4.79%
$ -- $ 23,345
Apr 26, 2019 $ 0.000344
+0.82%
$ -- $ 26,375
Apr 25, 2019 $ 0.000341
-0.81%
$ -- $ 21,798
Apr 24, 2019 $ 0.000344
-5.82%
$ -- $ 37,229
Apr 23, 2019 $ 0.000365
-7.40%
$ -- $ 39,334
Apr 22, 2019 $ 0.000394
+2.09%
$ -- $ 27,001
Apr 21, 2019 $ 0.000386
+0.23%
$ -- $ 33,391
Apr 20, 2019 $ 0.000385
+18.31%
$ -- $ 35,064
Apr 19, 2019 $ 0.000326
+10.54%
$ -- $ 26,075
Apr 18, 2019 $ 0.000295
+5.50%
$ -- $ 15,893
Apr 17, 2019 $ 0.000279
+0.68%
$ -- $ 17,513
Apr 16, 2019 $ 0.000277
+2.11%
$ -- $ 12,999
Apr 15, 2019 $ 0.000272
-4.56%
$ -- $ 6,500
Apr 14, 2019 $ 0.000285
+0.70%
$ -- $ 6,623
Apr 13, 2019 $ 0.000283
+3.11%
$ -- $ 9,668
Apr 12, 2019 $ 0.000274
-1.25%
$ -- $ 3,446