WebDollar Historical Data

WEBD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.000208
+13.97%
$ -- $ 18,946
Jul 19, 2019 $ 0.000183
-5.40%
$ -- $ 8,366
Jul 18, 2019 $ 0.000193
-0.55%
$ -- $ 18,410
Jul 17, 2019 $ 0.000194
+7.35%
$ -- $ 17,954
Jul 16, 2019 $ 0.000181
-6.73%
$ -- $ 11,471
Jul 15, 2019 $ 0.000194
+3.19%
$ -- $ 7,541
Jul 14, 2019 $ 0.000188
+1.77%
$ -- $ 9,617
Jul 13, 2019 $ 0.000185
-13.98%
$ -- $ 19,433
Jul 12, 2019 $ 0.000215
+4.80%
$ -- $ 20,968
Jul 11, 2019 $ 0.000205
-5.48%
$ -- $ 20,516
Jul 10, 2019 $ 0.000217
-2.67%
$ -- $ 19,733
Jul 9, 2019 $ 0.000222
-16.95%
$ -- $ 19,974
Jul 8, 2019 $ 0.000268
+28.27%
$ -- $ 19,046
Jul 7, 2019 $ 0.000209
+7.88%
$ -- $ 14,802
Jul 6, 2019 $ 0.000194
-6.24%
$ -- $ 7,781
Jul 5, 2019 $ 0.000206
-0.21%
$ -- $ 16,177
Jul 4, 2019 $ 0.000207
-4.49%
$ -- $ 15,419
Jul 3, 2019 $ 0.000217
+6.15%
$ -- $ 16,507
Jul 2, 2019 $ 0.000204
-3.30%
$ -- $ 17,557
Jul 1, 2019 $ 0.000211
+1.05%
$ -- $ 19,481
Jun 30, 2019 $ 0.000209
+2.42%
$ -- $ 16,248
Jun 29, 2019 $ 0.000204
+2.36%
$ -- $ 8,030
Jun 28, 2019 $ 0.000199
+6.54%
$ -- $ 8,694
Jun 27, 2019 $ 0.000187
+2.85%
$ -- $ 15,903
Jun 26, 2019 $ 0.000182
-14.03%
$ -- $ 9,032
Jun 25, 2019 $ 0.000212
+5.70%
$ -- $ 18,596
Jun 24, 2019 $ 0.0002
-1.77%
$ -- $ 17,743
Jun 23, 2019 $ 0.000204
-4.89%
$ -- $ 15,804
Jun 22, 2019 $ 0.000214
+4.65%
$ -- $ 23,006
Jun 21, 2019 $ 0.000205
-3.62%
$ -- $ 16,671
Jun 20, 2019 $ 0.000212
-0.67%
$ -- $ 28,868
Jun 19, 2019 $ 0.000214
-4.12%
$ -- $ 12,923
Jun 18, 2019 $ 0.000223
+3.23%
$ -- $ 12,954
Jun 17, 2019 $ 0.000216
+4.05%
$ -- $ 11,674
Jun 16, 2019 $ 0.000208
-5.62%
$ -- $ 11,930
Jun 15, 2019 $ 0.00022
-2.62%
$ -- $ 11,702
Jun 14, 2019 $ 0.000226
+6.35%
$ -- $ 16,994
Jun 13, 2019 $ 0.000212
-3.23%
$ -- $ 15,183
Jun 12, 2019 $ 0.00022
-4.49%
$ -- $ 12,545
Jun 11, 2019 $ 0.00023
-2.78%
$ -- $ 18,433
Jun 10, 2019 $ 0.000236
+6.15%
$ -- $ 30,872
Jun 9, 2019 $ 0.000223
-7.05%
$ -- $ 18,822
Jun 8, 2019 $ 0.00024
-2.36%
$ -- $ 25,027
Jun 7, 2019 $ 0.000245
+20.26%
$ -- $ 6,018
Jun 6, 2019 $ 0.000204
+5.37%
$ -- $ 9,996
Jun 5, 2019 $ 0.000194
-1.57%
$ -- $ 9,117
Jun 4, 2019 $ 0.000197
+4.93%
$ -- $ 9,634
Jun 3, 2019 $ 0.000187
-11.82%
$ -- $ 11,329
Jun 2, 2019 $ 0.000213
-7.17%
$ -- $ 11,540
Jun 1, 2019 $ 0.000229
-16.22%
$ -- $ 12,891