WebDollar Historical Data

WEBD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000181
+0.21%
$ 3.44 million $ 66,497
Aug 13, 2023 $ 0.00018
-0.59%
$ 3.43 million $ 65,113
Aug 12, 2023 $ 0.000181
+0.15%
$ 3.45 million $ 60,776
Aug 11, 2023 $ 0.000181
-0.16%
$ 3.45 million $ 56,028
Aug 10, 2023 $ 0.000181
-0.17%
$ 3.45 million $ 63,278
Aug 9, 2023 $ 0.000182
-0.04%
$ 3.46 million $ 64,442
Aug 8, 2023 $ 0.000182
+1.57%
$ 3.46 million $ 71,437
Aug 7, 2023 $ 0.000179
+0.03%
$ 3.41 million $ 72,254
Aug 6, 2023 $ 0.000179
-0.58%
$ 3.41 million $ 63,234
Aug 5, 2023 $ 0.00018
+0.48%
$ 3.43 million $ 60,347
Aug 4, 2023 $ 0.000179
-0.41%
$ 3.41 million $ 53,692
Aug 3, 2023 $ 0.00018
+95.54%
$ 3.43 million $ 60,932
Aug 2, 2023 $ 0.00013
-0.03%
$ 2.48 million $ 39,898
Aug 1, 2023 $ 0.00013
+0.84%
$ 2.48 million $ 266,810
Jul 31, 2023 $ 0.000129
+2.70%
$ 2.46 million $ 90,911
Jul 30, 2023 $ 0.000126
-30.96%
$ 2.39 million $ 98,464
Jul 29, 2023 $ 0.000182
+135.78%
$ 3.47 million $ 69,161
Jul 28, 2023 $ 0.0000773
+0.10%
$ 1.47 million $ 37,586
Jul 27, 2023 $ 0.0000772
-0.16%
$ 1.47 million $ 41,587
Jul 26, 2023 $ 0.0000773
-6.98%
$ 1.47 million $ 39,380
Jul 25, 2023 $ 0.0000831
-0.06%
$ 1.58 million $ 34,951
Jul 24, 2023 $ 0.0000831
+0.07%
$ 1.58 million $ 31,682
Jul 23, 2023 $ 0.000083
-0.23%
$ 1.58 million $ 34,984
Jul 22, 2023 $ 0.0000833
-20.78%
$ 1.58 million $ 38,082
Jul 21, 2023 $ 0.000105
-8.62%
$ 2 million $ 100,345
Jul 20, 2023 $ 0.000115
-0.07%
$ 2.19 million $ 110,784
Jul 19, 2023 $ 0.000115
-6.87%
$ 2.19 million $ 104,311
Jul 18, 2023 $ 0.000124
-10.73%
$ 2.35 million $ 114,378
Jul 17, 2023 $ 0.000138
-0.01%
$ 2.63 million $ 118,571
Jul 16, 2023 $ 0.000139
+0.06%
$ 2.64 million $ 117,757
Jul 15, 2023 $ 0.000138
-26.34%
$ 2.64 million $ 113,424
Jul 14, 2023 $ 0.000188
-3.17%
$ 3.58 million $ 68,647
Jul 13, 2023 $ 0.000194
+70.26%
$ 3.69 million $ 70,472
Jul 12, 2023 $ 0.0001
+3.26%
$ 1.91 million $ 40,403
Jul 11, 2023 $ 0.000097
-11.50%
$ 1.85 million $ 92,623
Jul 10, 2023 $ 0.00011
+2.96%
$ 2.09 million $ 102,944
Jul 9, 2023 $ 0.000106
-22.18%
$ 2.02 million $ 340,723
Jul 8, 2023 $ 0.000137
-6.96%
$ 2.6 million $ 114,393
Jul 7, 2023 $ 0.000201
+0.76%
$ 3.82 million $ 72,273
Jul 6, 2023 $ 0.0002
+35.91%
$ 3.8 million $ 66,122
Jul 5, 2023 $ 0.00021
-0.60%
$ 4 million $ 62,328
Jul 4, 2023 $ 0.000211
+85.69%
$ 4.02 million $ 56,965
Jul 3, 2023 $ 0.000275
+1.73%
$ 5.24 million $ 66,629
Jul 2, 2023 $ 0.000271
+0.66%
$ 5.15 million $ 69,328
Jul 1, 2023 $ 0.000269
-6.52%
$ 5.12 million $ 66,606
Jun 30, 2023 $ 0.000288
+64.93%
$ 5.48 million $ 52,790
Jun 29, 2023 $ 0.000174
-0.05%
$ 3.32 million $ 28,217
Jun 28, 2023 $ 0.000175
+0.07%
$ 3.32 million $ 68,243
Jun 27, 2023 $ 0.000174
-0.44%
$ 3.32 million $ 30,300
Jun 26, 2023 $ 0.000124
+0.09%
$ 2.37 million $ 27,146