Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebDollar Historical Data

WEBD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.000181
+0.21%
$3.44 million $66,497
Aug 13, 2023 $0.00018
-0.59%
$3.43 million $65,113
Aug 12, 2023 $0.000181
+0.15%
$3.45 million $60,776
Aug 11, 2023 $0.000181
-0.16%
$3.45 million $56,028
Aug 10, 2023 $0.000181
-0.17%
$3.45 million $63,278
Aug 9, 2023 $0.000182
-0.04%
$3.46 million $64,442
Aug 8, 2023 $0.000182
+1.57%
$3.46 million $71,437
Aug 7, 2023 $0.000179
+0.03%
$3.41 million $72,254
Aug 6, 2023 $0.000179
-0.58%
$3.41 million $63,234
Aug 5, 2023 $0.00018
+0.48%
$3.43 million $60,347
Aug 4, 2023 $0.000179
-0.41%
$3.41 million $53,692
Aug 3, 2023 $0.00018
+95.54%
$3.43 million $60,932
Aug 2, 2023 $0.00013
-0.03%
$2.48 million $39,898
Aug 1, 2023 $0.00013
+0.84%
$2.48 million $266,810
Jul 31, 2023 $0.000129
+2.70%
$2.46 million $90,911
Jul 30, 2023 $0.000126
-30.96%
$2.39 million $98,464
Jul 29, 2023 $0.000182
+135.78%
$3.47 million $69,161
Jul 28, 2023 $0.0000773
+0.10%
$1.47 million $37,586
Jul 27, 2023 $0.0000772
-0.16%
$1.47 million $41,587
Jul 26, 2023 $0.0000773
-6.98%
$1.47 million $39,380
Jul 25, 2023 $0.0000831
-0.06%
$1.58 million $34,951
Jul 24, 2023 $0.0000831
+0.07%
$1.58 million $31,682
Jul 23, 2023 $0.000083
-0.23%
$1.58 million $34,984
Jul 22, 2023 $0.0000833
-20.78%
$1.58 million $38,082
Jul 21, 2023 $0.000105
-8.62%
$2 million $100,345
Jul 20, 2023 $0.000115
-0.07%
$2.19 million $110,784
Jul 19, 2023 $0.000115
-6.87%
$2.19 million $104,311
Jul 18, 2023 $0.000124
-10.73%
$2.35 million $114,378
Jul 17, 2023 $0.000138
-0.01%
$2.63 million $118,571
Jul 16, 2023 $0.000139
+0.06%
$2.64 million $117,757
Jul 15, 2023 $0.000138
-26.34%
$2.64 million $113,424
Jul 14, 2023 $0.000188
-3.17%
$3.58 million $68,647
Jul 13, 2023 $0.000194
+70.26%
$3.69 million $70,472
Jul 12, 2023 $0.0001
+3.26%
$1.91 million $40,403
Jul 11, 2023 $0.000097
-11.50%
$1.85 million $92,623
Jul 10, 2023 $0.00011
+2.96%
$2.09 million $102,944
Jul 9, 2023 $0.000106
-22.18%
$2.02 million $340,723
Jul 8, 2023 $0.000137
-6.96%
$2.6 million $114,393
Jul 7, 2023 $0.000201
+0.76%
$3.82 million $72,273
Jul 6, 2023 $0.0002
+35.91%
$3.8 million $66,122
Jul 5, 2023 $0.00021
-0.60%
$4 million $62,328
Jul 4, 2023 $0.000211
+85.69%
$4.02 million $56,965
Jul 3, 2023 $0.000275
+1.73%
$5.24 million $66,629
Jul 2, 2023 $0.000271
+0.66%
$5.15 million $69,328
Jul 1, 2023 $0.000269
-6.52%
$5.12 million $66,606
Jun 30, 2023 $0.000288
+64.93%
$5.48 million $52,790
Jun 29, 2023 $0.000174
-0.05%
$3.32 million $28,217
Jun 28, 2023 $0.000175
+0.07%
$3.32 million $68,243
Jun 27, 2023 $0.000174
-0.44%
$3.32 million $30,300
Jun 26, 2023 $0.000124
+0.09%
$2.37 million $27,146