WebDollar Historical Data

WEBD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000124
-1.40%
$ 2.37 million $ 279,268
Jun 24, 2023 $ 0.000126
-64.40%
$ 2.4 million $ 52,228
Jun 23, 2023 $ 0.000353
+129.84%
$ 6.72 million $ 36,487
Jun 22, 2023 $ 0.0000663
-31.92%
$ 1.26 million $ 68,472
Jun 21, 2023 $ 0.0000973
-10.82%
$ 1.85 million $ 65,496
Jun 20, 2023 $ 0.0000938
-19.68%
$ 1.79 million $ 44,457
Jun 19, 2023 $ 0.000142
-24.60%
$ 2.69 million $ 38,427
Jun 18, 2023 $ 0.000188
+76.80%
$ 3.57 million $ 118,369
Jun 17, 2023 $ 0.000245
-24.73%
$ 4.67 million $ 75,834
Jun 16, 2023 $ 0.000326
+81.46%
$ 6.2 million $ 74,508
Jun 15, 2023 $ 0.00018
-42.65%
$ 3.42 million $ 153,807
Jun 14, 2023 $ 0.000313
-17.97%
$ 5.96 million $ 67,328
Jun 13, 2023 $ 0.000381
+114.47%
$ 7.26 million $ 68,426
Jun 12, 2023 $ 0.00013
+2.90%
$ 2.48 million $ 36,958
Jun 11, 2023 $ 0.000126
-21.12%
$ 2.41 million $ 93,479
Jun 10, 2023 $ 0.00016
-5.62%
$ 3.05 million $ 105,041
Jun 9, 2023 $ 0.00017
-0.26%
$ 3.23 million $ 108,534
Jun 8, 2023 $ 0.00017
-5.05%
$ 3.24 million $ 116,448
Jun 7, 2023 $ 0.000179
+19.77%
$ 3.41 million $ 119,404
Jun 6, 2023 $ 0.00015
+3.50%
$ 2.85 million $ 111,089
Jun 5, 2023 $ 0.000396
-9.00%
$ 7.55 million $ 62,534
Jun 4, 2023 $ 0.000436
-3.86%
$ 8.3 million $ 60,516
Jun 3, 2023 $ 0.000453
+151.58%
$ 8.63 million $ 66,921
Jun 2, 2023 $ 0.00018
+0.01%
$ 3.43 million $ 35
Jun 1, 2023 $ 0.00018
+6.84%
$ 3.43 million $ 11
May 31, 2023 $ 0.000168
-39.81%
$ 3.21 million $ 34
May 30, 2023 $ 0.000131
+4.95%
$ 2.49 million $ 70,783
May 29, 2023 $ 0.000125
+37.30%
$ 2.37 million $ 147,993
May 28, 2023 $ 0.0000908
+1.01%
$ 1.73 million $ 142,346
May 27, 2023 $ 0.0000899
-0.94%
$ 1.71 million $ 149,319
May 26, 2023 $ 0.0000908
+0.30%
$ 1.73 million $ 138,104
May 25, 2023 $ 0.0000906
-0.46%
$ 1.72 million $ 173,815
May 24, 2023 $ 0.0000911
+2.66%
$ 1.73 million $ 119,075
May 23, 2023 $ 0.0000887
+2.49%
$ 1.69 million $ 253,117
May 22, 2023 $ 0.0000866
+1.69%
$ 1.65 million $ 183,029
May 21, 2023 $ 0.0000852
+2.18%
$ 1.62 million $ 131,139
May 20, 2023 $ 0.0000834
+0.62%
$ 1.59 million $ 288,009
May 19, 2023 $ 0.0000829
-1.57%
$ 1.58 million $ 135,679
May 18, 2023 $ 0.0000843
+0.48%
$ 1.6 million $ 144,085
May 17, 2023 $ 0.0000839
-0.77%
$ 1.6 million $ 891,054
May 16, 2023 $ 0.0000846
-10.23%
$ 1.61 million $ 223,844
May 15, 2023 $ 0.0000942
-0.84%
$ 1.79 million $ 221,805
May 14, 2023 $ 0.0000951
+1.71%
$ 1.81 million $ 584,842
May 13, 2023 $ 0.0000936
+4.65%
$ 1.78 million $ 218,947
May 12, 2023 $ 0.0000895
+1.69%
$ 1.7 million $ 207,093
May 11, 2023 $ 0.0000879
-0.08%
$ 1.67 million $ 199,780
May 10, 2023 $ 0.0000879
+0.24%
$ 1.67 million $ 215,606
May 9, 2023 $ 0.0000877
+4.09%
$ 1.67 million $ 217,861
May 8, 2023 $ 0.0000842
-7.19%
$ 1.6 million $ 226,675
May 7, 2023 $ 0.000091
+5.82%
$ 1.73 million $ 237,855