Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebDollar Historical Data

WEBD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.000124
-1.40%
$2.37 million $279,268
Jun 24, 2023 $0.000126
-64.40%
$2.4 million $52,228
Jun 23, 2023 $0.000353
+129.84%
$6.72 million $36,487
Jun 22, 2023 $0.0000663
-31.92%
$1.26 million $68,472
Jun 21, 2023 $0.0000973
-10.82%
$1.85 million $65,496
Jun 20, 2023 $0.0000938
-19.68%
$1.79 million $44,457
Jun 19, 2023 $0.000142
-24.60%
$2.69 million $38,427
Jun 18, 2023 $0.000188
+76.80%
$3.57 million $118,369
Jun 17, 2023 $0.000245
-24.73%
$4.67 million $75,834
Jun 16, 2023 $0.000326
+81.46%
$6.2 million $74,508
Jun 15, 2023 $0.00018
-42.65%
$3.42 million $153,807
Jun 14, 2023 $0.000313
-17.97%
$5.96 million $67,328
Jun 13, 2023 $0.000381
+114.47%
$7.26 million $68,426
Jun 12, 2023 $0.00013
+2.90%
$2.48 million $36,958
Jun 11, 2023 $0.000126
-21.12%
$2.41 million $93,479
Jun 10, 2023 $0.00016
-5.62%
$3.05 million $105,041
Jun 9, 2023 $0.00017
-0.26%
$3.23 million $108,534
Jun 8, 2023 $0.00017
-5.05%
$3.24 million $116,448
Jun 7, 2023 $0.000179
+19.77%
$3.41 million $119,404
Jun 6, 2023 $0.00015
+3.50%
$2.85 million $111,089
Jun 5, 2023 $0.000396
-9.00%
$7.55 million $62,534
Jun 4, 2023 $0.000436
-3.86%
$8.3 million $60,516
Jun 3, 2023 $0.000453
+151.58%
$8.63 million $66,921
Jun 2, 2023 $0.00018
+0.01%
$3.43 million $35
Jun 1, 2023 $0.00018
+6.84%
$3.43 million $11
May 31, 2023 $0.000168
-39.81%
$3.21 million $34
May 30, 2023 $0.000131
+4.95%
$2.49 million $70,783
May 29, 2023 $0.000125
+37.30%
$2.37 million $147,993
May 28, 2023 $0.0000908
+1.01%
$1.73 million $142,346
May 27, 2023 $0.0000899
-0.94%
$1.71 million $149,319
May 26, 2023 $0.0000908
+0.30%
$1.73 million $138,104
May 25, 2023 $0.0000906
-0.46%
$1.72 million $173,815
May 24, 2023 $0.0000911
+2.66%
$1.73 million $119,075
May 23, 2023 $0.0000887
+2.49%
$1.69 million $253,117
May 22, 2023 $0.0000866
+1.69%
$1.65 million $183,029
May 21, 2023 $0.0000852
+2.18%
$1.62 million $131,139
May 20, 2023 $0.0000834
+0.62%
$1.59 million $288,009
May 19, 2023 $0.0000829
-1.57%
$1.58 million $135,679
May 18, 2023 $0.0000843
+0.48%
$1.6 million $144,085
May 17, 2023 $0.0000839
-0.77%
$1.6 million $891,054
May 16, 2023 $0.0000846
-10.23%
$1.61 million $223,844
May 15, 2023 $0.0000942
-0.84%
$1.79 million $221,805
May 14, 2023 $0.0000951
+1.71%
$1.81 million $584,842
May 13, 2023 $0.0000936
+4.65%
$1.78 million $218,947
May 12, 2023 $0.0000895
+1.69%
$1.7 million $207,093
May 11, 2023 $0.0000879
-0.08%
$1.67 million $199,780
May 10, 2023 $0.0000879
+0.24%
$1.67 million $215,606
May 9, 2023 $0.0000877
+4.09%
$1.67 million $217,861
May 8, 2023 $0.0000842
-7.19%
$1.6 million $226,675
May 7, 2023 $0.000091
+5.82%
$1.73 million $237,855