Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHILL Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000556
+0.18%
$-- $199,751
Today, at 4 PM $0.000584
+10.91%
$-- $208,681
Today, at 3 PM $0.000526
+12.32%
$-- $185,763
Today, at 2 PM $0.000468
-10.81%
$-- $163,157
Today, at 1 PM $0.000525
-2.79%
$-- $179,162
Today, at 12 PM $0.00054
-5.46%
$-- $176,277
Today, at 11 AM $0.00057
+3.15%
$-- $176,655
Today, at 10 AM $0.000552
+2.25%
$-- $161,242
Today, at 9 AM $0.00054
+10.26%
$-- $147,576
Today, at 8 AM $0.00049
+10.11%
$-- $123,534
Today, at 7 AM $0.000442
+2.31%
$-- $101,099
Today, at 6 AM $0.000433
-3.91%
$-- $88,633
Today, at 5 AM $0.00045
-12.89%
$-- $81,933
Today, at 4 AM $0.000514
-6.46%
$-- $81,324
Today, at 3 AM $0.00055
-11.03%
$-- $74,707
Today, at 2 AM $0.000619
-5.05%
$-- $72,452
Today, at 1 AM $0.000651
+4.70%
$-- $68,973
Today, at 12 AM $0.000623
+13.29%
$-- $65,490
Yesterday, at 11 PM $0.00055
-5.47%
$-- $57,067
Yesterday, at 10 PM $0.000582
-1.66%
$-- $59,373
Yesterday, at 9 PM $0.000591
-8.33%
$-- $46,319
Yesterday, at 8 PM $0.000647
+12.77%
$-- $30,918
Yesterday, at 7 PM $0.000574
+3.28%
$-- $9,482
Yesterday, at 6 PM $0.00055
-23.37%
$-- $9,446
Yesterday, at 5 PM $0.000717
-2.29%
$-- $8,338
Yesterday, at 4 PM $0.000729
-13.26%
$-- $2,805
Yesterday, at 3 PM $0.000834
-10.75%
$-- $3,687
Yesterday, at 2 PM $0.000923
+0.90%
$-- $5,909
Download