Unc Ash Historical Data

ASH Page 2
Download
Date Close Price change Market cap Trading volume
2:29 AM $0.0000685
-5.35%
$-- $50,117
2:23 AM $0.0000725
-2.13%
$-- $50,248
2:17 AM $0.0000705
+0.00%
$-- $50,311
2:14 AM $0.0000723
+0.00%
$-- $50,323
2:11 AM $0.0000885
+0.00%
$-- $50,301
2:06 AM $0.000107
+0.00%
$-- $50,226
2:05 AM $0.000104
+0.00%
$-- $50,197
2:03 AM $0.000104
+0.00%
$-- $50,172
2:02 AM $0.000102
+1.07%
$-- $50,159
1:55 AM $0.0000971
+0.00%
$-- $50,152
1:52 AM $0.0000933
+0.00%
$-- $50,126
1:50 AM $0.0000897
+0.00%
$-- $50,058
1:48 AM $0.0000878
+0.00%
$-- $50,017
1:45 AM $0.0000844
+0.00%
$-- $49,902
1:38 AM $0.0000775
+0.00%
$-- $50,083
1:36 AM $0.0000793
+0.00%
$-- $50,056
1:35 AM $0.0000804
+0.00%
$-- $50,040
1:32 AM $0.0000815
+0.00%
$-- $49,945
1:30 AM $0.000084
-1.88%
$-- $49,954
1:29 AM $0.0000856
+0.00%
$-- $49,896
1:28 AM $0.0000876
+0.00%
$-- $49,865
1:25 AM $0.0000893
+0.00%
$-- $49,705
1:24 AM $0.0000893
+0.00%
$-- $49,664
1:20 AM $0.000109
+0.00%
$-- $49,545
Download