Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIMBA Storage Token Historical Data

SST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $1.28
+0.13%
$128.3 million $22,905
Dec 4, 2021 $1.3
+5.33%
$129.89 million $16,749
Dec 3, 2021 $1.34
-3.22%
$134.34 million $24,002
Dec 2, 2021 $1.39
-1.78%
$138.66 million $24,166
Dec 1, 2021 $1.4
-0.28%
$140.04 million $24,661
Nov 30, 2021 $1.39
-1.60%
$139.45 million $24,582
Nov 29, 2021 $1.43
+2.45%
$142.57 million $25,363
Nov 28, 2021 $1.38
+1.31%
$137.52 million $24,977
Nov 27, 2021 $1.34
+0.60%
$134.41 million $24,561
Nov 26, 2021 $1.34
-7.99%
$134.22 million $24,136
Nov 25, 2021 $1.42
+1.31%
$141.87 million $25,232
Nov 24, 2021 $1.39
-2.99%
$138.79 million $24,905
Nov 23, 2021 $1.41
+2.02%
$140.76 million $24,979
Nov 22, 2021 $1.38
-3.71%
$138.49 million $24,703
Nov 21, 2021 $1.43
-2.10%
$143.39 million $24,887
Nov 20, 2021 $1.44
+2.67%
$144.24 million $25,243
Nov 19, 2021 $1.42
-0.92%
$141.77 million $25,356
Nov 18, 2021 $1.41
-4.19%
$140.66 million $24,977
Nov 17, 2021 $1.47
+2.03%
$146.77 million $26,402
Nov 16, 2021 $1.46
-3.19%
$146.43 million $26,128
Nov 15, 2021 $1.57
+5.29%
$156.73 million $27,020
Nov 14, 2021 $1.59
+1.39%
$158.9 million $30,964
Nov 13, 2021 $1.55
-1.02%
$154.5 million $28,172
Nov 12, 2021 $1.52
-11.40%
$152.33 million $29,093
Nov 11, 2021 $1.72
+0.99%
$172.01 million $30,692
Nov 10, 2021 $1.74
-0.19%
$173.76 million $30,901
Nov 9, 2021 $1.73
-5.17%
$173.3 million $32,155
Nov 8, 2021 $1.81
-1.86%
$181.32 million $28,826
Nov 6, 2021 $1.76
-0.43%
$176.32 million $85
Nov 5, 2021 $1.77
-4.64%
$177.11 million $436
Nov 4, 2021 $1.85
+5.59%
$184.77 million $284
Nov 3, 2021 $1.77
+42.01%
$177.17 million $26,522
Nov 2, 2021 $1.27
+17.85%
$126.74 million $24,372
Nov 1, 2021 $1.06
+0.37%
$105.61 million $18,531
Oct 31, 2021 $1.06
+2.39%
$106.18 million $18,649
Oct 30, 2021 $1.04
-4.13%
$103.8 million $18,562
Oct 29, 2021 $1.07
+3.50%
$106.75 million $18,873
Oct 28, 2021 $1.07
+3.98%
$106.63 million $18,377
Oct 27, 2021 $1.01
-5.39%
$100.92 million $18,282
Oct 26, 2021 $1.06
-1.70%
$105.54 million $18,695
Oct 25, 2021 $1.06
-1.47%
$105.63 million $19,140
Oct 24, 2021 $1.05
-0.45%
$105.18 million $18,764
Oct 23, 2021 $1.06
-4.87%
$106.07 million $19,669
Oct 22, 2021 $1.13
+1.87%
$113.22 million $19,718
Oct 21, 2021 $1.11
-5.42%
$111.09 million $20,120
Oct 20, 2021 $1.16
-3.38%
$115.72 million $21,065
Oct 19, 2021 $1.17
+0.84%
$117.14 million $21,016
Oct 18, 2021 $1.13
-0.92%
$113.37 million $20,676
Oct 17, 2021 $1.13
-1.23%
$113.4 million $20,416
Oct 16, 2021 $1.15
-4.01%
$115.17 million $21,099