SIMBA Storage Token Historical Data

SST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $1.28
+0.13%
$128.3 million $22,905
Dec 4, 2021 $1.3
+5.33%
$129.89 million $16,749
Dec 3, 2021 $1.34
-3.22%
$134.34 million $24,002
Dec 2, 2021 $1.39
-1.78%
$138.66 million $24,166
Dec 1, 2021 $1.4
-0.28%
$140.04 million $24,661
Nov 30, 2021 $1.39
-1.60%
$139.45 million $24,582
Nov 29, 2021 $1.43
+2.45%
$142.57 million $25,363
Nov 28, 2021 $1.38
+1.31%
$137.52 million $24,977
Nov 27, 2021 $1.34
+0.60%
$134.41 million $24,561
Nov 26, 2021 $1.34
-7.99%
$134.22 million $24,136
Nov 25, 2021 $1.42
+1.31%
$141.87 million $25,232
Nov 24, 2021 $1.39
-2.99%
$138.79 million $24,905
Nov 23, 2021 $1.41
+2.02%
$140.76 million $24,979
Nov 22, 2021 $1.38
-3.71%
$138.49 million $24,703
Nov 21, 2021 $1.43
-2.10%
$143.39 million $24,887
Nov 20, 2021 $1.44
+2.67%
$144.24 million $25,243
Nov 19, 2021 $1.42
-0.92%
$141.77 million $25,356
Nov 18, 2021 $1.41
-4.19%
$140.66 million $24,977
Nov 17, 2021 $1.47
+2.03%
$146.77 million $26,402
Nov 16, 2021 $1.46
-3.19%
$146.43 million $26,128
Nov 15, 2021 $1.57
+5.29%
$156.73 million $27,020
Nov 14, 2021 $1.59
+1.39%
$158.9 million $30,964
Nov 13, 2021 $1.55
-1.02%
$154.5 million $28,172
Nov 12, 2021 $1.52
-11.40%
$152.33 million $29,093
Nov 11, 2021 $1.72
+0.99%
$172.01 million $30,692
Nov 10, 2021 $1.74
-0.19%
$173.76 million $30,901
Nov 9, 2021 $1.73
-5.17%
$173.3 million $32,155
Nov 8, 2021 $1.81
-1.86%
$181.32 million $28,826
Nov 6, 2021 $1.76
-0.43%
$176.32 million $85
Nov 5, 2021 $1.77
-4.64%
$177.11 million $436
Nov 4, 2021 $1.85
+5.59%
$184.77 million $284
Nov 3, 2021 $1.77
+42.01%
$177.17 million $26,522
Nov 2, 2021 $1.27
+17.85%
$126.74 million $24,372
Nov 1, 2021 $1.06
+0.37%
$105.61 million $18,531
Oct 31, 2021 $1.06
+2.39%
$106.18 million $18,649
Oct 30, 2021 $1.04
-4.13%
$103.8 million $18,562
Oct 29, 2021 $1.07
+3.50%
$106.75 million $18,873
Oct 28, 2021 $1.07
+3.98%
$106.63 million $18,377
Oct 27, 2021 $1.01
-5.39%
$100.92 million $18,282
Oct 26, 2021 $1.06
-1.70%
$105.54 million $18,695
Oct 25, 2021 $1.06
-1.47%
$105.63 million $19,140
Oct 24, 2021 $1.05
-0.45%
$105.18 million $18,764
Oct 23, 2021 $1.06
-4.87%
$106.07 million $19,669
Oct 22, 2021 $1.13
+1.87%
$113.22 million $19,718
Oct 21, 2021 $1.11
-5.42%
$111.09 million $20,120
Oct 20, 2021 $1.16
-3.38%
$115.72 million $21,065
Oct 19, 2021 $1.17
+0.84%
$117.14 million $21,016
Oct 18, 2021 $1.13
-0.92%
$113.37 million $20,676
Oct 17, 2021 $1.13
-1.23%
$113.4 million $20,416
Oct 16, 2021 $1.15
-4.01%
$115.17 million $21,099