SIMBA Storage Token Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $1.2
+10.42%
$120.14 million $20,875
Oct 14, 2021 $1.08
-0.95%
$107.81 million $19,230
Oct 13, 2021 $1.08
-0.77%
$107.75 million $19,583
Oct 12, 2021 $1.08
-2.25%
$108.33 million $19,026
Oct 11, 2021 $1.11
+4.60%
$111.14 million $19,858
Oct 10, 2021 $1.08
-2.30%
$107.65 million $19,403
Oct 9, 2021 $1.1
+1.62%
$110.04 million $18,502
Oct 8, 2021 $1.06
-7.86%
$105.91 million $19,853
Oct 7, 2021 $1.16
+7.47%
$116.09 million $18,551
Oct 6, 2021 $1.07
-6.33%
$106.84 million $19,663
Oct 5, 2021 $1
-10.02%
$100 million $19,734
Oct 4, 2021 $1.13
+5.17%
$113.39 million $19,055
Oct 3, 2021 $1.38
+0.30%
$138 million $219
Oct 2, 2021 $1.37
+35.87%
$137.36 million $1,796
Oct 1, 2021 $0.987
+7.72%
$98.75 million $7,700
Sep 30, 2021 $0.947
+3.02%
$94.67 million $7,239
Sep 29, 2021 $0.895
+1.44%
$89.49 million $6,369
Sep 28, 2021 $0.877
+0.03%
$87.73 million $6,921
Sep 27, 2021 $0.88
-4.31%
$87.99 million $7,472
Sep 26, 2021 $0.904
-0.25%
$90.44 million $7,166
Sep 25, 2021 $0.914
+1.97%
$91.39 million $7,236
Sep 24, 2021 $0.913
-8.61%
$91.33 million $7,794
Sep 23, 2021 $1
+4.61%
$99.97 million $7,728
Sep 22, 2021 $0.983
+10.54%
$98.31 million $7,577
Sep 21, 2021 $0.968
+6.21%
$96.81 million $7,084
Sep 20, 2021 $0.909
-4.80%
$90.91 million $7,165
Sep 19, 2021 $0.946
-2.46%
$94.6 million $7,588
Sep 18, 2021 $1.02
+5.21%
$102.47 million $7,638
Sep 17, 2021 $0.956
-3.83%
$95.56 million $7,566
Sep 16, 2021 $0.97
-8.70%
$96.97 million $8,072
Sep 15, 2021 $1.08
-13.89%
$108.37 million $8,681
Sep 14, 2021 $1.21
-4.78%
$120.52 million $10,144
Sep 13, 2021 $1.28
+20.64%
$128.05 million $8,606
Sep 12, 2021 $1.1
-7.12%
$110.5 million $9,004
Sep 11, 2021 $1.18
+3.11%
$117.91 million $8,866
Sep 10, 2021 $1.18
-0.17%
$117.52 million $9,147
Sep 9, 2021 $1.17
+2.27%
$117.02 million $9,087
Sep 8, 2021 $1.22
+4.76%
$121.74 million $9,029
Sep 7, 2021 $1.15
+46.80%
$115.41 million $9,026
Sep 6, 2021 $1.24
-4.47%
$123.75 million $10,196
Sep 5, 2021 $1.25
-1.29%
$125.35 million $9,940
Sep 4, 2021 $1.25
-1.94%
$125.07 million $9,798
Sep 3, 2021 $1.29
-0.69%
$128.68 million $10,601
Sep 2, 2021 $1.32
+0.36%
$131.93 million $10,748
Sep 1, 2021 $1.28
+52.58%
$128.4 million $9,187
Aug 31, 2021 $0.853
-9.88%
$85.28 million $7,086
Aug 30, 2021 $0.843
-14.47%
$84.26 million $7,093
Aug 29, 2021 $0.956
+13.59%
$95.61 million $7,412
Aug 28, 2021 $0.869
-21.89%
$86.89 million $7,951
Aug 27, 2021 $1.08
-5.59%
$107.5 million $7,668