SIMBA Storage Token Historical Data

SST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $1.04
-20.06%
$104.25 million $8,755
Aug 25, 2021 $1.33
+1.19%
$132.64 million $10,100
Aug 24, 2021 $1.32
-2.36%
$131.61 million $21,310
Aug 23, 2021 $1.33
-4.25%
$132.79 million $20,546
Aug 22, 2021 $1.34
-2.96%
$134.28 million $33,032
Aug 21, 2021 $1.38
+2.48%
$137.55 million $32,850
Aug 20, 2021 $1.35
+0.15%
$134.68 million $34,716
Aug 19, 2021 $1.33
-0.22%
$133.37 million $32,532
Aug 18, 2021 $1.36
+3.37%
$136.38 million $33,018
Aug 17, 2021 $1.34
-3.04%
$133.82 million $33,212
Aug 16, 2021 $1.39
+0.44%
$138.82 million $36,597
Aug 15, 2021 $1.39
-0.02%
$139.39 million $37,834
Aug 14, 2021 $1.39
-5.87%
$138.93 million $34,647
Aug 13, 2021 $1.47
+7.29%
$147.31 million $31,634
Aug 12, 2021 $1.37
-6.14%
$136.65 million $29,881
Aug 11, 2021 $1.49
+6.74%
$148.71 million $31,552
Aug 10, 2021 $1.32
-10.11%
$131.52 million $18,689
Aug 8, 2021 $1.39
-7.79%
$139.33 million $25,379
Aug 7, 2021 $1.51
+14.33%
$151.25 million $21,509
Aug 6, 2021 $1.31
-13.62%
$130.86 million $25,213
Aug 5, 2021 $1.52
+1.96%
$151.75 million $22,043
Aug 4, 2021 $1.5
-2.38%
$149.81 million $18,540
Aug 3, 2021 $1.53
-3.31%
$152.83 million $19,123
Aug 2, 2021 $1.58
-10.61%
$158.07 million $17,220
Aug 1, 2021 $1.77
+14.02%
$176.89 million $9,782
Jul 30, 2021 $1.58
+0.15%
$158.44 million $20,986
Jul 29, 2021 $1.55
-4.46%
$155.21 million $19,518
Jul 28, 2021 $1.62
-13.86%
$162.46 million $20,236
Jul 27, 2021 $1.89
-0.71%
$189.28 million $11,801
Jul 26, 2021 $1.91
+1.47%
$190.58 million $14,989
Jul 25, 2021 $1.88
-1.88%
$187.69 million $10,635
Jul 24, 2021 $1.91
+1.52%
$191.24 million $11,251
Jul 23, 2021 $1.88
+12.51%
$188.29 million $17,032
Jul 22, 2021 $1.67
-0.70%
$167.22 million $9,916
Jul 21, 2021 $1.68
+5.77%
$168.43 million $9,904
Jul 20, 2021 $1.59
+5.49%
$159.21 million $9,938
Jul 16, 2021 $1.59
+31.00%
$159.44 million $90
Jul 14, 2021 $1.65
+0.99%
$165.23 million $11,598
Jul 13, 2021 $1.67
+2.94%
$166.63 million $11,807
Jul 12, 2021 $1.62
-0.48%
$161.94 million $11,778
Jul 11, 2021 $1.63
-0.68%
$162.74 million $11,537
Jul 10, 2021 $1.64
-1.28%
$163.93 million $11,299
Jul 9, 2021 $1.66
+7.40%
$166.12 million $11,822
Jul 8, 2021 $1.35
-26.29%
$134.66 million $12,746
Jul 7, 2021 $1.83
+11.68%
$182.7 million $27,445
Jul 6, 2021 $1.7
-3.21%
$170.11 million $27,781
Jul 5, 2021 $1.78
-5.98%
$178.28 million $28,382
Jul 4, 2021 $1.89
+2.18%
$189.19 million $26,334
Jul 3, 2021 $1.85
-1.68%
$185.18 million $27,244
Jul 2, 2021 $1.88
+1.61%
$188.11 million $26,961