SIMBA Storage Token Historical Data

SST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 1.04
-20.06%
$ 104.25 million $ 8,755
Aug 25, 2021 $ 1.33
+1.19%
$ 132.64 million $ 10,100
Aug 24, 2021 $ 1.32
-2.36%
$ 131.61 million $ 21,310
Aug 23, 2021 $ 1.33
-4.25%
$ 132.79 million $ 20,546
Aug 22, 2021 $ 1.34
-2.96%
$ 134.28 million $ 33,032
Aug 21, 2021 $ 1.38
+2.48%
$ 137.55 million $ 32,850
Aug 20, 2021 $ 1.35
+0.15%
$ 134.68 million $ 34,716
Aug 19, 2021 $ 1.33
-0.22%
$ 133.37 million $ 32,532
Aug 18, 2021 $ 1.36
+3.37%
$ 136.38 million $ 33,018
Aug 17, 2021 $ 1.34
-3.04%
$ 133.82 million $ 33,212
Aug 16, 2021 $ 1.39
+0.44%
$ 138.82 million $ 36,597
Aug 15, 2021 $ 1.39
-0.02%
$ 139.39 million $ 37,834
Aug 14, 2021 $ 1.39
-5.87%
$ 138.93 million $ 34,647
Aug 13, 2021 $ 1.47
+7.29%
$ 147.31 million $ 31,634
Aug 12, 2021 $ 1.37
-6.14%
$ 136.65 million $ 29,881
Aug 11, 2021 $ 1.49
+6.74%
$ 148.71 million $ 31,552
Aug 10, 2021 $ 1.32
-10.11%
$ 131.52 million $ 18,689
Aug 8, 2021 $ 1.39
-7.79%
$ 139.33 million $ 25,379
Aug 7, 2021 $ 1.51
+14.33%
$ 151.25 million $ 21,509
Aug 6, 2021 $ 1.31
-13.62%
$ 130.86 million $ 25,213
Aug 5, 2021 $ 1.52
+1.96%
$ 151.75 million $ 22,043
Aug 4, 2021 $ 1.5
-2.38%
$ 149.81 million $ 18,540
Aug 3, 2021 $ 1.53
-3.31%
$ 152.83 million $ 19,123
Aug 2, 2021 $ 1.58
-10.61%
$ 158.07 million $ 17,220
Aug 1, 2021 $ 1.77
+14.02%
$ 176.89 million $ 9,782
Jul 30, 2021 $ 1.58
+0.15%
$ 158.44 million $ 20,986
Jul 29, 2021 $ 1.55
-4.46%
$ 155.21 million $ 19,518
Jul 28, 2021 $ 1.62
-13.86%
$ 162.46 million $ 20,236
Jul 27, 2021 $ 1.89
-0.71%
$ 189.28 million $ 11,801
Jul 26, 2021 $ 1.91
+1.47%
$ 190.58 million $ 14,989
Jul 25, 2021 $ 1.88
-1.88%
$ 187.69 million $ 10,635
Jul 24, 2021 $ 1.91
+1.52%
$ 191.24 million $ 11,251
Jul 23, 2021 $ 1.88
+12.51%
$ 188.29 million $ 17,032
Jul 22, 2021 $ 1.67
-0.70%
$ 167.22 million $ 9,916
Jul 21, 2021 $ 1.68
+5.77%
$ 168.43 million $ 9,904
Jul 20, 2021 $ 1.59
+5.49%
$ 159.21 million $ 9,938
Jul 16, 2021 $ 1.59
+31.00%
$ 159.44 million $ 90
Jul 14, 2021 $ 1.65
+0.99%
$ 165.23 million $ 11,598
Jul 13, 2021 $ 1.67
+2.94%
$ 166.63 million $ 11,807
Jul 12, 2021 $ 1.62
-0.48%
$ 161.94 million $ 11,778
Jul 11, 2021 $ 1.63
-0.68%
$ 162.74 million $ 11,537
Jul 10, 2021 $ 1.64
-1.28%
$ 163.93 million $ 11,299
Jul 9, 2021 $ 1.66
+7.40%
$ 166.12 million $ 11,822
Jul 8, 2021 $ 1.35
-26.29%
$ 134.66 million $ 12,746
Jul 7, 2021 $ 1.83
+11.68%
$ 182.7 million $ 27,445
Jul 6, 2021 $ 1.7
-3.21%
$ 170.11 million $ 27,781
Jul 5, 2021 $ 1.78
-5.98%
$ 178.28 million $ 28,382
Jul 4, 2021 $ 1.89
+2.18%
$ 189.19 million $ 26,334
Jul 3, 2021 $ 1.85
-1.68%
$ 185.18 million $ 27,244
Jul 2, 2021 $ 1.88
+1.61%
$ 188.11 million $ 26,961