SIMBA Storage Token Historical Data

SST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 1.85
-7.89%
$ 184.59 million $ 21,914
Jun 30, 2021 $ 2.02
+5.86%
$ 201.65 million $ 17,719
Jun 29, 2021 $ 1.92
-5.90%
$ 191.83 million $ 20,482
Jun 28, 2021 $ 2.02
+18.16%
$ 202.1 million $ 35,138
Jun 27, 2021 $ 1.71
-3.59%
$ 170.79 million $ 37,165
Jun 26, 2021 $ 1.75
-10.06%
$ 174.84 million $ 31,122
Jun 25, 2021 $ 1.9
+15.54%
$ 189.63 million $ 32,255
Jun 24, 2021 $ 1.64
+38.46%
$ 164.02 million $ 17,960
Jun 23, 2021 $ 1.18
-24.34%
$ 118.5 million $ 11,952
Jun 22, 2021 $ 1.57
+19.21%
$ 156.53 million $ 12,119
Jun 21, 2021 $ 1.34
-4.06%
$ 133.59 million $ 21,733
Jun 20, 2021 $ 1.38
-9.11%
$ 137.57 million $ 23,627
Jun 19, 2021 $ 1.51
-8.44%
$ 151.38 million $ 24,647
Jun 18, 2021 $ 1.66
-7.52%
$ 166.33 million $ 17,476
Jun 17, 2021 $ 1.8
-16.34%
$ 179.8 million $ 21,788
Jun 16, 2021 $ 2.21
+41.47%
$ 221.25 million $ 42,172
Jun 15, 2021 $ 1.56
-12.00%
$ 156.31 million $ 28,326
Jun 14, 2021 $ 1.79
-5.22%
$ 178.55 million $ 36,934
Jun 13, 2021 $ 1.89
-1.83%
$ 188.86 million $ 27,088
Jun 12, 2021 $ 1.92
+5.57%
$ 192.47 million $ 26,798
Jun 11, 2021 $ 1.87
+11.36%
$ 186.68 million $ 32,149
Jun 10, 2021 $ 1.64
-11.93%
$ 164.16 million $ 29,355
Jun 9, 2021 $ 1.86
+2.15%
$ 185.68 million $ 31,136
Jun 8, 2021 $ 1.81
+6.18%
$ 181.31 million $ 38,276
Jun 7, 2021 $ 1.71
-25.19%
$ 170.69 million $ 39,134
Jun 6, 2021 $ 2.28
-7.30%
$ 228.06 million $ 16,677
Jun 5, 2021 $ 2.46
+1.27%
$ 245.88 million $ 15,409
Jun 4, 2021 $ 2.43
+59.63%
$ 243.09 million $ 15,221
Jun 3, 2021 $ 1.52
-3.19%
$ 152.25 million $ 14,677
Jun 2, 2021 $ 1.57
-10.85%
$ 157.33 million $ 15,817
Jun 1, 2021 $ 1.76
-28.53%
$ 176.41 million $ 16,534
May 30, 2021 $ 1.68
-31.42%
$ 168.03 million $ 18,180
May 29, 2021 $ 2.45
+6.60%
$ 244.9 million $ 13,232
May 28, 2021 $ 2.3
+56.05%
$ 229.73 million $ 53,843
May 27, 2021 $ 1.47
+38.65%
$ 147.32 million $ 52,305
May 26, 2021 $ 1.06
+15.15%
$ 106.25 million $ 30,063
May 25, 2021 $ 0.922
+18.41%
$ 92.21 million $ 27,283
May 24, 2021 $ 0.779
-5.12%
$ 77.86 million $ 21,465
May 23, 2021 $ 0.821
-14.38%
$ 82.1 million $ 66,360
May 22, 2021 $ 0.959
+1.55%
$ 95.92 million $ 71,437
May 21, 2021 $ 0.944
-1.75%
$ 94.41 million $ 69,489
May 20, 2021 $ 0.96
-2.82%
$ 96.03 million $ 72,432
May 19, 2021 $ 0.988
-1.16%
$ 98.83 million $ 83,142
May 18, 2021 $ 1
-8.17%
$ 100.01 million $ 70,927
May 17, 2021 $ 1.09
+0.10%
$ 108.9 million $ 76,982
May 16, 2021 $ 1.09
+0.71%
$ 108.76 million $ 82,798
May 15, 2021 $ 1.08
+3.46%
$ 108 million $ 77,050
May 14, 2021 $ 1.04
-6.07%
$ 104.4 million $ 79,847
May 13, 2021 $ 1.11
+8.13%
$ 111.13 million $ 85,285
May 12, 2021 $ 1.03
+5.78%
$ 103.16 million $ 83,442