SIMBA Storage Token Historical Data

SST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $1.85
-7.89%
$184.59 million $21,914
Jun 30, 2021 $2.02
+5.86%
$201.65 million $17,719
Jun 29, 2021 $1.92
-5.90%
$191.83 million $20,482
Jun 28, 2021 $2.02
+18.16%
$202.1 million $35,138
Jun 27, 2021 $1.71
-3.59%
$170.79 million $37,165
Jun 26, 2021 $1.75
-10.06%
$174.84 million $31,122
Jun 25, 2021 $1.9
+15.54%
$189.63 million $32,255
Jun 24, 2021 $1.64
+38.46%
$164.02 million $17,960
Jun 23, 2021 $1.18
-24.34%
$118.5 million $11,952
Jun 22, 2021 $1.57
+19.21%
$156.53 million $12,119
Jun 21, 2021 $1.34
-4.06%
$133.59 million $21,733
Jun 20, 2021 $1.38
-9.11%
$137.57 million $23,627
Jun 19, 2021 $1.51
-8.44%
$151.38 million $24,647
Jun 18, 2021 $1.66
-7.52%
$166.33 million $17,476
Jun 17, 2021 $1.8
-16.34%
$179.8 million $21,788
Jun 16, 2021 $2.21
+41.47%
$221.25 million $42,172
Jun 15, 2021 $1.56
-12.00%
$156.31 million $28,326
Jun 14, 2021 $1.79
-5.22%
$178.55 million $36,934
Jun 13, 2021 $1.89
-1.83%
$188.86 million $27,088
Jun 12, 2021 $1.92
+5.57%
$192.47 million $26,798
Jun 11, 2021 $1.87
+11.36%
$186.68 million $32,149
Jun 10, 2021 $1.64
-11.93%
$164.16 million $29,355
Jun 9, 2021 $1.86
+2.15%
$185.68 million $31,136
Jun 8, 2021 $1.81
+6.18%
$181.31 million $38,276
Jun 7, 2021 $1.71
-25.19%
$170.69 million $39,134
Jun 6, 2021 $2.28
-7.30%
$228.06 million $16,677
Jun 5, 2021 $2.46
+1.27%
$245.88 million $15,409
Jun 4, 2021 $2.43
+59.63%
$243.09 million $15,221
Jun 3, 2021 $1.52
-3.19%
$152.25 million $14,677
Jun 2, 2021 $1.57
-10.85%
$157.33 million $15,817
Jun 1, 2021 $1.76
-28.53%
$176.41 million $16,534
May 30, 2021 $1.68
-31.42%
$168.03 million $18,180
May 29, 2021 $2.45
+6.60%
$244.9 million $13,232
May 28, 2021 $2.3
+56.05%
$229.73 million $53,843
May 27, 2021 $1.47
+38.65%
$147.32 million $52,305
May 26, 2021 $1.06
+15.15%
$106.25 million $30,063
May 25, 2021 $0.922
+18.41%
$92.21 million $27,283
May 24, 2021 $0.779
-5.12%
$77.86 million $21,465
May 23, 2021 $0.821
-14.38%
$82.1 million $66,360
May 22, 2021 $0.959
+1.55%
$95.92 million $71,437
May 21, 2021 $0.944
-1.75%
$94.41 million $69,489
May 20, 2021 $0.96
-2.82%
$96.03 million $72,432
May 19, 2021 $0.988
-1.16%
$98.83 million $83,142
May 18, 2021 $1
-8.17%
$100.01 million $70,927
May 17, 2021 $1.09
+0.10%
$108.9 million $76,982
May 16, 2021 $1.09
+0.71%
$108.76 million $82,798
May 15, 2021 $1.08
+3.46%
$108 million $77,050
May 14, 2021 $1.04
-6.07%
$104.4 million $79,847
May 13, 2021 $1.11
+8.13%
$111.13 million $85,285
May 12, 2021 $1.03
+5.78%
$103.16 million $83,442