bitGold Historical Data

BITGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2017 $1,299.2
+0.00%
$-- $1,038
Mar 29, 2017 $1,342.79
+0.00%
$-- $1,042
Mar 28, 2017 $1,365.21
+0.00%
$-- $1,044
Mar 26, 2017 $1,294.74
+0.00%
$-- $969
Mar 25, 2017 $1,305.36
+0.00%
$-- $966
Mar 24, 2017 $1,380.02
+0.00%
$-- $940
Mar 23, 2017 $1,453.67
+0.00%
$-- $1,035
Mar 22, 2017 $1,464.72
+0.00%
$-- $1,045
Mar 21, 2017 $1,371.86
+0.00%
$-- $1,121
Mar 20, 2017 $1,482.95
+0.00%
$-- $1,048
Mar 19, 2017 $1,325.85
+0.00%
$-- $1,023
Mar 18, 2017 $1,352.94
+0.00%
$-- $971
Mar 17, 2017 $1,382.88
+0.00%
$-- $1,072
Mar 16, 2017 $1,350.55
+0.00%
$-- $1,173
Mar 15, 2017 $1,386.71
+0.00%
$-- $1,253
Mar 14, 2017 $1,519.4
+0.00%
$-- $1,243
Mar 13, 2017 $1,362.53
+0.00%
$-- $1,238
Mar 11, 2017 $1,234.97
+0.00%
$-- $1,179
Mar 10, 2017 $1,333.14
+0.00%
$-- $1,112
Mar 9, 2017 $1,260.48
+0.00%
$-- $1,191
Mar 8, 2017 $1,288.14
+0.00%
$-- $1,147
Mar 7, 2017 $1,234.38
+0.00%
$-- $1,233
Mar 6, 2017 $1,323.75
+0.00%
$-- $1,277
Mar 4, 2017 $1,275.26
+0.00%
$-- $1,264
Mar 3, 2017 $1,312.73
+0.00%
$-- $1,283
Mar 2, 2017 $1,267.85
+0.00%
$-- $1,255
Mar 1, 2017 $1,270.38
+0.00%
$-- $1,223
Feb 28, 2017 $1,228.43
+0.00%
$-- $1,189
Feb 27, 2017 $1,298.04
+0.00%
$-- $1,189
Feb 25, 2017 $1,346.37
+0.00%
$-- $1,149
Feb 24, 2017 $1,361.74
+0.00%
$-- $1,176
Feb 23, 2017 $1,303.97
+0.00%
$-- $1,172
Feb 22, 2017 $1,222.46
+0.00%
$-- $1,120
Feb 21, 2017 $1,355.88
+0.00%
$-- $1,119
Feb 20, 2017 $1,341.22
+0.00%
$-- $1,078
Feb 19, 2017 $1,424.62
+0.00%
$-- $1,049
Feb 18, 2017 $1,412.22
+0.00%
$-- $1,052
Feb 17, 2017 $1,405.88
+0.00%
$-- $1,049
Feb 16, 2017 $1,440.63
+0.00%
$-- $1,032
Feb 14, 2017 $1,376.14
+0.00%
$-- $1,008
Feb 13, 2017 $1,377.01
+0.00%
$-- $995
Feb 12, 2017 $1,411.95
+0.00%
$-- $997
Feb 11, 2017 $1,373.43
+0.00%
$-- $1,008
Feb 10, 2017 $1,324.9
+0.00%
$-- $998
Feb 8, 2017 $1,424.93
+0.00%
$-- $1,055
Feb 7, 2017 $1,439.6
+0.00%
$-- $1,050
Feb 6, 2017 $1,447.95
+0.00%
$-- $1,025
Feb 5, 2017 $1,445.77
+0.00%
$-- $1,016
Feb 4, 2017 $1,415.98
+0.00%
$-- $1,032
Feb 3, 2017 $1,509.59
+0.00%
$-- $1,013