bitGold Historical Data

BITGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2017 $1,490.97
+0.00%
$-- $1,004
Feb 1, 2017 $1,497.44
+0.00%
$-- $982
Jan 31, 2017 $1,516.47
+0.00%
$-- $965
Jan 30, 2017 $1,557.86
+0.00%
$-- $921
Jan 29, 2017 $1,556.29
+0.00%
$-- $915
Jan 28, 2017 $1,458.24
+0.00%
$-- $919
Jan 26, 2017 $1,436.78
+0.00%
$-- $916
Jan 25, 2017 $1,298.1
+0.00%
$-- $894
Jan 24, 2017 $1,336.58
+0.00%
$-- $894
Jan 23, 2017 $1,389.39
+0.00%
$-- $921
Jan 22, 2017 $1,396.97
+0.00%
$-- $919
Jan 21, 2017 $1,425.53
+0.00%
$-- $920
Jan 20, 2017 $1,437.41
+0.00%
$-- $893
Jan 19, 2017 $1,442.22
+0.00%
$-- $895
Jan 18, 2017 $1,470.48
+0.00%
$-- $872
Jan 17, 2017 $1,442.55
+0.00%
$-- $900
Jan 16, 2017 $1,463.07
+0.00%
$-- $827
Jan 15, 2017 $1,298.1
+0.00%
$-- $821
Jan 14, 2017 $1,320.66
+0.00%
$-- $820
Jan 13, 2017 $1,277.23
+0.00%
$-- $825
Jan 12, 2017 $1,280.5
+0.00%
$-- $810
Jan 11, 2017 $1,232.37
+0.00%
$-- $785
Jan 10, 2017 $1,325.45
+0.00%
$-- $904
Jan 9, 2017 $1,378.29
+0.00%
$-- $900
Jan 8, 2017 $1,337.52
+0.00%
$-- $901
Jan 5, 2017 $1,391.38
+0.00%
$-- $989
Jan 4, 2017 $1,540.1
+0.00%
$-- $1,135
Jan 3, 2017 $1,481.57
+0.00%
$-- $1,033
Jan 2, 2017 $1,501.95
+0.00%
$-- $1,017
Jan 1, 2017 $1,506.81
+0.00%
$-- $995
Dec 31, 2016 $1,543.15
+0.00%
$-- $963
Dec 30, 2016 $1,379.5
+0.00%
$-- $959
Dec 29, 2016 $1,458.59
+0.00%
$-- $971
Dec 28, 2016 $1,359.73
+0.00%
$-- $972
Dec 27, 2016 $2,071.67
+0.00%
$-- $926
Dec 26, 2016 $1,339.11
+0.00%
$-- $898
Dec 24, 2016 $1,804.41
+0.00%
$-- $891
Dec 23, 2016 $1,839.68
+0.00%
$-- $917
Dec 22, 2016 $1,866.6
+0.00%
$-- $860
Dec 21, 2016 $1,922.71
+0.00%
$-- $829
Dec 20, 2016 $1,382.44
+0.00%
$-- $799
Dec 18, 2016 $1,825.95
+0.00%
$-- $789
Dec 17, 2016 $1,778.77
+0.00%
$-- $787
Dec 16, 2016 $1,803.7
+0.00%
$-- $782
Dec 15, 2016 $1,408.76
+0.00%
$-- $775
Dec 14, 2016 $1,773.94
+0.00%
$-- $777
Dec 13, 2016 $1,466.61
+0.00%
$-- $779
Dec 11, 2016 $1,477.06
+0.00%
$-- $768
Dec 10, 2016 $1,379.86
+0.00%
$-- $774
Dec 8, 2016 $1,472.9
+0.00%
$-- $768