bitGold Historical Data

BITGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2016 $1,347.07
+0.00%
$-- $766
Dec 6, 2016 $1,315.51
+0.00%
$-- $758
Dec 5, 2016 $1,344.04
+0.00%
$-- $754
Dec 4, 2016 $1,470.63
+0.00%
$-- $766
Dec 3, 2016 $1,361.33
+0.00%
$-- $764
Dec 2, 2016 $1,361.79
+0.00%
$-- $771
Dec 1, 2016 $1,395.22
+0.00%
$-- $753
Nov 30, 2016 $1,367.62
+0.00%
$-- $742
Nov 29, 2016 $1,455.95
+0.00%
$-- $733
Nov 22, 2016 $1,407.89
+0.00%
$-- $749
Nov 21, 2016 $1,359.27
+0.00%
$-- $736
Nov 20, 2016 $1,345.93
+0.00%
$-- $729
Nov 19, 2016 $1,380.13
+0.00%
$-- $748
Nov 18, 2016 $1,418.89
+0.00%
$-- $747
Nov 17, 2016 $1,343.21
+0.00%
$-- $738
Nov 16, 2016 $1,299.25
+0.00%
$-- $740
Nov 12, 2016 $1,438.88
+0.00%
$-- $704
Nov 9, 2016 $1,397.15
+0.00%
$-- $721
Nov 6, 2016 $1,371.14
+0.00%
$-- $710
Nov 5, 2016 $1,461.16
+0.00%
$-- $702
Nov 4, 2016 $1,381.75
+0.00%
$-- $702
Nov 2, 2016 $1,399.47
+0.00%
$-- $734
Nov 1, 2016 $1,352.54
+0.00%
$-- $727
Oct 31, 2016 $1,400.86
+0.00%
$-- $699
Oct 30, 2016 $1,366.56
+0.00%
$-- $697
Oct 29, 2016 $1,328.41
+0.00%
$-- $715
Oct 28, 2016 $1,363.88
+0.00%
$-- $686
Oct 27, 2016 $1,398.45
+0.00%
$-- $682
Oct 25, 2016 $1,353.74
+0.00%
$-- $651
Oct 20, 2016 $1,349.07
+0.00%
$-- $628
Oct 19, 2016 $1,465.95
+0.00%
$-- $629
Oct 18, 2016 $1,381.59
+0.00%
$-- $635
Oct 17, 2016 $1,382.23
+0.00%
$-- $637
Oct 14, 2016 $1,364.66
+0.00%
$-- $638
Oct 13, 2016 $1,528.49
+0.00%
$-- $636
Oct 12, 2016 $1,470.99
+0.00%
$-- $636
Oct 11, 2016 $1,412.72
+0.00%
$-- $640
Oct 10, 2016 $1,455.02
+0.00%
$-- $617
Oct 9, 2016 $1,333.65
+0.00%
$-- $616
Oct 7, 2016 $1,375.95
+0.00%
$-- $616
Oct 6, 2016 $1,482.1
+0.00%
$-- $611
Oct 4, 2016 $1,487.84
+0.00%
$-- $609
Oct 3, 2016 $1,348.75
+0.00%
$-- $612
Oct 1, 2016 $1,390.66
+0.00%
$-- $613
Sep 29, 2016 $1,420.55
+0.00%
$-- $605
Sep 28, 2016 $1,447.57
+0.00%
$-- $605
Sep 25, 2016 $1,354.46
+0.00%
$-- $601
Sep 24, 2016 $1,495.77
+0.00%
$-- $603
Sep 23, 2016 $1,493.83
+0.00%
$-- $603
Sep 21, 2016 $1,466.43
+0.00%
$-- $597