bitGold Historical Data

BITGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 1,361.29
+0.00%
$ -- $ 609
Sep 19, 2016 $ 1,542.29
+0.00%
$ -- $ 610
Sep 17, 2016 $ 1,500.18
+0.00%
$ -- $ 607
Sep 16, 2016 $ 1,582.29
+0.00%
$ -- $ 608
Sep 15, 2016 $ 1,591.85
+0.00%
$ -- $ 608
Sep 13, 2016 $ 1,460.88
+0.00%
$ -- $ 609
Sep 12, 2016 $ 1,472.19
+0.00%
$ -- $ 608
Sep 11, 2016 $ 1,487.47
+0.00%
$ -- $ 606
Sep 10, 2016 $ 1,377.04
+0.00%
$ -- $ 625
Sep 9, 2016 $ 1,417.85
+0.00%
$ -- $ 623
Sep 6, 2016 $ 1,467.02
+0.00%
$ -- $ 610
Sep 5, 2016 $ 1,461.45
+0.00%
$ -- $ 606
Sep 4, 2016 $ 1,394.03
+0.00%
$ -- $ 610
Sep 3, 2016 $ 1,426.35
+0.00%
$ -- $ 599
Sep 1, 2016 $ 1,334.12
+0.00%
$ -- $ 572
Aug 31, 2016 $ 1,343.55
+0.00%
$ -- $ 574
Aug 30, 2016 $ 1,502.79
+0.00%
$ -- $ 577
Aug 29, 2016 $ 1,520.79
+0.00%
$ -- $ 574
Aug 28, 2016 $ 1,541.93
+0.00%
$ -- $ 575
Aug 26, 2016 $ 1,557.92
+0.00%
$ -- $ 579
Aug 24, 2016 $ 1,482.05
+0.00%
$ -- $ 580
Aug 22, 2016 $ 1,539.62
+0.00%
$ -- $ 587
Aug 21, 2016 $ 1,596.88
+0.00%
$ -- $ 581
Aug 20, 2016 $ 1,856.32
+0.00%
$ -- $ 583
Aug 19, 2016 $ 1,477.16
+0.00%
$ -- $ 575
Aug 18, 2016 $ 1,583.65
+0.00%
$ -- $ 573
Aug 17, 2016 $ 1,484.18
+0.00%
$ -- $ 572
Aug 16, 2016 $ 1,439.4
+0.00%
$ -- $ 580
Aug 15, 2016 $ 1,375.15
+0.00%
$ -- $ 567
Aug 14, 2016 $ 1,495.52
+0.00%
$ -- $ 569
Aug 13, 2016 $ 1,474.4
+0.00%
$ -- $ 585
Aug 12, 2016 $ 1,386.05
+0.00%
$ -- $ 587
Aug 11, 2016 $ 1,464.61
+0.00%
$ -- $ 588
Aug 10, 2016 $ 1,369.88
+0.00%
$ -- $ 591
Aug 9, 2016 $ 1,391.1
+0.00%
$ -- $ 585
Aug 7, 2016 $ 1,441.48
+0.00%
$ -- $ 591
Aug 6, 2016 $ 1,615.41
+0.00%
$ -- $ 586
Aug 4, 2016 $ 1,371.5
+0.00%
$ -- $ 576
Aug 3, 2016 $ 1,534.27
+0.00%
$ -- $ 566
Aug 2, 2016 $ 1,442.02
+0.00%
$ -- $ 513
Aug 1, 2016 $ 1,457.94
+0.00%
$ -- $ 607
Jul 31, 2016 $ 1,563.6
+0.00%
$ -- $ 622
Jul 30, 2016 $ 1,423.4
+0.00%
$ -- $ 655
Jul 29, 2016 $ 1,660.55
+0.00%
$ -- $ 655
Jul 28, 2016 $ 1,438.18
+0.00%
$ -- $ 654
Jul 25, 2016 $ 1,428.38
+0.00%
$ -- $ 654
Jul 24, 2016 $ 1,456.21
+0.00%
$ -- $ 659
Jul 23, 2016 $ 1,309.87
+0.00%
$ -- $ 655
Jul 22, 2016 $ 1,395.61
+0.00%
$ -- $ 651
Jul 21, 2016 $ 1,436.99
+0.00%
$ -- $ 665