bitGold Historical Data

BITGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $1,361.29
+0.00%
$-- $609
Sep 19, 2016 $1,542.29
+0.00%
$-- $610
Sep 17, 2016 $1,500.18
+0.00%
$-- $607
Sep 16, 2016 $1,582.29
+0.00%
$-- $608
Sep 15, 2016 $1,591.85
+0.00%
$-- $608
Sep 13, 2016 $1,460.88
+0.00%
$-- $609
Sep 12, 2016 $1,472.19
+0.00%
$-- $608
Sep 11, 2016 $1,487.47
+0.00%
$-- $606
Sep 10, 2016 $1,377.04
+0.00%
$-- $625
Sep 9, 2016 $1,417.85
+0.00%
$-- $623
Sep 6, 2016 $1,467.02
+0.00%
$-- $610
Sep 5, 2016 $1,461.45
+0.00%
$-- $606
Sep 4, 2016 $1,394.03
+0.00%
$-- $610
Sep 3, 2016 $1,426.35
+0.00%
$-- $599
Sep 1, 2016 $1,334.12
+0.00%
$-- $572
Aug 31, 2016 $1,343.55
+0.00%
$-- $574
Aug 30, 2016 $1,502.79
+0.00%
$-- $577
Aug 29, 2016 $1,520.79
+0.00%
$-- $574
Aug 28, 2016 $1,541.93
+0.00%
$-- $575
Aug 26, 2016 $1,557.92
+0.00%
$-- $579
Aug 24, 2016 $1,482.05
+0.00%
$-- $580
Aug 22, 2016 $1,539.62
+0.00%
$-- $587
Aug 21, 2016 $1,596.88
+0.00%
$-- $581
Aug 20, 2016 $1,856.32
+0.00%
$-- $583
Aug 19, 2016 $1,477.16
+0.00%
$-- $575
Aug 18, 2016 $1,583.65
+0.00%
$-- $573
Aug 17, 2016 $1,484.18
+0.00%
$-- $572
Aug 16, 2016 $1,439.4
+0.00%
$-- $580
Aug 15, 2016 $1,375.15
+0.00%
$-- $567
Aug 14, 2016 $1,495.52
+0.00%
$-- $569
Aug 13, 2016 $1,474.4
+0.00%
$-- $585
Aug 12, 2016 $1,386.05
+0.00%
$-- $587
Aug 11, 2016 $1,464.61
+0.00%
$-- $588
Aug 10, 2016 $1,369.88
+0.00%
$-- $591
Aug 9, 2016 $1,391.1
+0.00%
$-- $585
Aug 7, 2016 $1,441.48
+0.00%
$-- $591
Aug 6, 2016 $1,615.41
+0.00%
$-- $586
Aug 4, 2016 $1,371.5
+0.00%
$-- $576
Aug 3, 2016 $1,534.27
+0.00%
$-- $566
Aug 2, 2016 $1,442.02
+0.00%
$-- $513
Aug 1, 2016 $1,457.94
+0.00%
$-- $607
Jul 31, 2016 $1,563.6
+0.00%
$-- $622
Jul 30, 2016 $1,423.4
+0.00%
$-- $655
Jul 29, 2016 $1,660.55
+0.00%
$-- $655
Jul 28, 2016 $1,438.18
+0.00%
$-- $654
Jul 25, 2016 $1,428.38
+0.00%
$-- $654
Jul 24, 2016 $1,456.21
+0.00%
$-- $659
Jul 23, 2016 $1,309.87
+0.00%
$-- $655
Jul 22, 2016 $1,395.61
+0.00%
$-- $651
Jul 21, 2016 $1,436.99
+0.00%
$-- $665