bitGold Historical Data

BITGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $1,409.51
+0.00%
$-- $664
Jul 19, 2016 $1,376.01
+0.00%
$-- $671
Jul 18, 2016 $1,397.08
+0.00%
$-- $670
Jul 17, 2016 $1,404.44
+0.00%
$-- $676
Jul 16, 2016 $1,521.44
+0.00%
$-- $661
Jul 15, 2016 $1,426.21
+0.00%
$-- $664
Jul 14, 2016 $1,426.05
+0.00%
$-- $657
Jul 13, 2016 $1,596.79
+0.00%
$-- $661
Jul 11, 2016 $1,503.12
+0.00%
$-- $647
Jul 10, 2016 $1,675.07
+0.00%
$-- $647
Jul 8, 2016 $1,523.96
+0.00%
$-- $663
Jul 7, 2016 $1,437.96
+0.00%
$-- $635
Jul 6, 2016 $1,416.4
+0.00%
$-- $673
Jul 5, 2016 $1,399.69
+0.00%
$-- $664
Jul 4, 2016 $1,449.37
+0.00%
$-- $675
Jul 3, 2016 $1,417.57
+0.00%
$-- $662
Jul 2, 2016 $1,411.27
+0.00%
$-- $698
Jul 1, 2016 $1,501.96
+0.00%
$-- $675
Jun 30, 2016 $1,308.11
+0.00%
$-- $670
Jun 29, 2016 $1,409.72
+0.00%
$-- $637
Jun 28, 2016 $1,370.57
+0.00%
$-- $645
Jun 27, 2016 $1,505.34
+0.00%
$-- $645
Jun 26, 2016 $1,459.85
+0.00%
$-- $625
Jun 25, 2016 $1,334.26
+0.00%
$-- $664
Jun 24, 2016 $1,445.97
+0.00%
$-- $657
Jun 23, 2016 $1,375.3
+0.00%
$-- $621
Jun 22, 2016 $1,378.92
+0.00%
$-- $591
Jun 21, 2016 $1,416.01
+0.00%
$-- $667
Jun 20, 2016 $1,397.64
+0.00%
$-- $734
Jun 19, 2016 $1,452.61
+0.00%
$-- $761
Jun 18, 2016 $1,401.59
+0.00%
$-- $754
Jun 17, 2016 $1,458.47
+0.00%
$-- $744
Jun 16, 2016 $1,404.44
+0.00%
$-- $761
Jun 15, 2016 $1,444.9
+0.00%
$-- $691
Jun 14, 2016 $1,402.64
+0.00%
$-- $685
Jun 13, 2016 $1,394.56
+0.00%
$-- $700
Jun 12, 2016 $1,497.28
+0.00%
$-- $667
Jun 11, 2016 $1,348.7
+0.00%
$-- $592
Jun 10, 2016 $1,339.24
+0.00%
$-- $578
Jun 9, 2016 $1,283.94
+0.00%
$-- $575
Jun 8, 2016 $1,300.35
+0.00%
$-- $581
Jun 7, 2016 $1,335.19
+0.00%
$-- $576
Jun 6, 2016 $1,348.82
+0.00%
$-- $584
Jun 5, 2016 $1,386.72
+0.00%
$-- $575
Jun 4, 2016 $1,346.97
+0.00%
$-- $572
Jun 3, 2016 $1,363.93
+0.00%
$-- $567
Jun 2, 2016 $1,365.52
+0.00%
$-- $537
Jun 1, 2016 $1,263.2
+0.00%
$-- $537
May 31, 2016 $1,313.48
+0.00%
$-- $529
May 30, 2016 $1,277.66
+0.00%
$-- $532