bitGold Historical Data

BITGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $ 1,409.51
+0.00%
$ -- $ 664
Jul 19, 2016 $ 1,376.01
+0.00%
$ -- $ 671
Jul 18, 2016 $ 1,397.08
+0.00%
$ -- $ 670
Jul 17, 2016 $ 1,404.44
+0.00%
$ -- $ 676
Jul 16, 2016 $ 1,521.44
+0.00%
$ -- $ 661
Jul 15, 2016 $ 1,426.21
+0.00%
$ -- $ 664
Jul 14, 2016 $ 1,426.05
+0.00%
$ -- $ 657
Jul 13, 2016 $ 1,596.79
+0.00%
$ -- $ 661
Jul 11, 2016 $ 1,503.12
+0.00%
$ -- $ 647
Jul 10, 2016 $ 1,675.07
+0.00%
$ -- $ 647
Jul 8, 2016 $ 1,523.96
+0.00%
$ -- $ 663
Jul 7, 2016 $ 1,437.96
+0.00%
$ -- $ 635
Jul 6, 2016 $ 1,416.4
+0.00%
$ -- $ 673
Jul 5, 2016 $ 1,399.69
+0.00%
$ -- $ 664
Jul 4, 2016 $ 1,449.37
+0.00%
$ -- $ 675
Jul 3, 2016 $ 1,417.57
+0.00%
$ -- $ 662
Jul 2, 2016 $ 1,411.27
+0.00%
$ -- $ 698
Jul 1, 2016 $ 1,501.96
+0.00%
$ -- $ 675
Jun 30, 2016 $ 1,308.11
+0.00%
$ -- $ 670
Jun 29, 2016 $ 1,409.72
+0.00%
$ -- $ 637
Jun 28, 2016 $ 1,370.57
+0.00%
$ -- $ 645
Jun 27, 2016 $ 1,505.34
+0.00%
$ -- $ 645
Jun 26, 2016 $ 1,459.85
+0.00%
$ -- $ 625
Jun 25, 2016 $ 1,334.26
+0.00%
$ -- $ 664
Jun 24, 2016 $ 1,445.97
+0.00%
$ -- $ 657
Jun 23, 2016 $ 1,375.3
+0.00%
$ -- $ 621
Jun 22, 2016 $ 1,378.92
+0.00%
$ -- $ 591
Jun 21, 2016 $ 1,416.01
+0.00%
$ -- $ 667
Jun 20, 2016 $ 1,397.64
+0.00%
$ -- $ 734
Jun 19, 2016 $ 1,452.61
+0.00%
$ -- $ 761
Jun 18, 2016 $ 1,401.59
+0.00%
$ -- $ 754
Jun 17, 2016 $ 1,458.47
+0.00%
$ -- $ 744
Jun 16, 2016 $ 1,404.44
+0.00%
$ -- $ 761
Jun 15, 2016 $ 1,444.9
+0.00%
$ -- $ 691
Jun 14, 2016 $ 1,402.64
+0.00%
$ -- $ 685
Jun 13, 2016 $ 1,394.56
+0.00%
$ -- $ 700
Jun 12, 2016 $ 1,497.28
+0.00%
$ -- $ 667
Jun 11, 2016 $ 1,348.7
+0.00%
$ -- $ 592
Jun 10, 2016 $ 1,339.24
+0.00%
$ -- $ 578
Jun 9, 2016 $ 1,283.94
+0.00%
$ -- $ 575
Jun 8, 2016 $ 1,300.35
+0.00%
$ -- $ 581
Jun 7, 2016 $ 1,335.19
+0.00%
$ -- $ 576
Jun 6, 2016 $ 1,348.82
+0.00%
$ -- $ 584
Jun 5, 2016 $ 1,386.72
+0.00%
$ -- $ 575
Jun 4, 2016 $ 1,346.97
+0.00%
$ -- $ 572
Jun 3, 2016 $ 1,363.93
+0.00%
$ -- $ 567
Jun 2, 2016 $ 1,365.52
+0.00%
$ -- $ 537
Jun 1, 2016 $ 1,263.2
+0.00%
$ -- $ 537
May 31, 2016 $ 1,313.48
+0.00%
$ -- $ 529
May 30, 2016 $ 1,277.66
+0.00%
$ -- $ 532