bitGold Historical Data

BITGOLD Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2016 $1,264.62
+0.00%
$-- $516
May 28, 2016 $1,344.61
+0.00%
$-- $524
May 27, 2016 $1,236.82
+0.00%
$-- $474
May 26, 2016 $1,382.23
+0.00%
$-- $453
May 24, 2016 $1,410.6
+0.00%
$-- $446
May 23, 2016 $1,414.35
+0.00%
$-- $444
May 22, 2016 $1,361.98
+0.00%
$-- $440
May 21, 2016 $1,273.57
+0.00%
$-- $444
May 20, 2016 $1,347.96
+0.00%
$-- $442
May 18, 2016 $1,463.83
+0.00%
$-- $454
May 17, 2016 $1,469.24
+0.00%
$-- $453
May 16, 2016 $1,432.38
+0.00%
$-- $455
May 15, 2016 $1,375.61
+0.00%
$-- $458
May 14, 2016 $1,291.43
+0.00%
$-- $456
May 13, 2016 $1,314.57
+0.00%
$-- $455
May 12, 2016 $1,289.93
+0.00%
$-- $454
May 11, 2016 $1,280.07
+0.00%
$-- $453
May 10, 2016 $1,385.99
+0.00%
$-- $449
May 9, 2016 $1,312.52
+0.00%
$-- $460
May 8, 2016 $1,287.4
+0.00%
$-- $458
May 7, 2016 $1,299.71
+0.00%
$-- $458
May 6, 2016 $1,356.35
+0.00%
$-- $460
May 5, 2016 $1,273.38
+0.00%
$-- $448
May 3, 2016 $1,384.25
+0.00%
$-- $450
May 2, 2016 $1,417.11
+0.00%
$-- $444
Apr 30, 2016 $1,355.94
+0.00%
$-- $449
Apr 29, 2016 $1,299.95
+0.00%
$-- $455
Apr 27, 2016 $1,300.97
+0.00%
$-- $447
Apr 26, 2016 $1,261.52
+0.00%
$-- $466
Apr 25, 2016 $1,224.85
+0.00%
$-- $462
Apr 24, 2016 $1,208.02
+0.00%
$-- $458
Apr 23, 2016 $1,237.73
+0.00%
$-- $450
Apr 22, 2016 $1,271.66
+0.00%
$-- $445
Apr 21, 2016 $1,283.9
+0.00%
$-- $449
Apr 20, 2016 $1,273.6
+0.00%
$-- $441
Apr 19, 2016 $1,284.63
+0.00%
$-- $435
Apr 17, 2016 $1,251.8
+0.00%
$-- $426
Apr 16, 2016 $1,269.89
+0.00%
$-- $430
Apr 15, 2016 $1,211.42
+0.00%
$-- $429
Apr 13, 2016 $1,242.23
+0.00%
$-- $423
Apr 12, 2016 $1,319.58
+0.00%
$-- $425
Apr 11, 2016 $1,274.82
+0.00%
$-- $421
Apr 10, 2016 $1,268.91
+0.00%
$-- $420
Apr 9, 2016 $1,350.11
+0.00%
$-- $418
Apr 8, 2016 $1,239.4
+0.00%
$-- $418
Apr 7, 2016 $1,268.88
+0.00%
$-- $420
Apr 6, 2016 $1,287.38
+0.00%
$-- $421
Apr 5, 2016 $1,255.84
+0.00%
$-- $422
Apr 4, 2016 $1,372.06
+0.00%
$-- $419
Apr 3, 2016 $1,250.43
+0.00%
$-- $419