bitGold Historical Data

BITGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2016 $ 1,274.46
+0.00%
$ -- $ 419
Apr 1, 2016 $ 1,254.57
+0.00%
$ -- $ 416
Mar 31, 2016 $ 1,313.34
+0.00%
$ -- $ 416
Mar 30, 2016 $ 1,252.18
+0.00%
$ -- $ 412
Mar 29, 2016 $ 1,278.18
+0.00%
$ -- $ 415
Mar 28, 2016 $ 1,329.03
+0.00%
$ -- $ 422
Mar 27, 2016 $ 1,370.41
+0.00%
$ -- $ 425
Mar 26, 2016 $ 1,355.63
+0.00%
$ -- $ 417
Mar 25, 2016 $ 1,311.63
+0.00%
$ -- $ 416
Mar 24, 2016 $ 1,322.4
+0.00%
$ -- $ 415
Mar 23, 2016 $ 1,299.77
+0.00%
$ -- $ 417
Mar 22, 2016 $ 1,321.69
+0.00%
$ -- $ 416
Mar 20, 2016 $ 1,362.24
+0.00%
$ -- $ 412
Mar 19, 2016 $ 1,414.01
+0.00%
$ -- $ 409
Mar 18, 2016 $ 1,389.95
+0.00%
$ -- $ 408
Mar 17, 2016 $ 1,248.18
+0.00%
$ -- $ 418
Mar 15, 2016 $ 1,222.97
+0.00%
$ -- $ 415
Mar 13, 2016 $ 1,216.6
+0.00%
$ -- $ 412
Mar 11, 2016 $ 1,252.12
+0.00%
$ -- $ 419
Mar 6, 2016 $ 1,230.85
+0.00%
$ -- $ 406
Mar 4, 2016 $ 1,248.05
+0.00%
$ -- $ 409
Feb 19, 2016 $ 1,231.91
+0.00%
$ -- $ 420
Feb 16, 2016 $ 1,199.75
+0.00%
$ -- $ 406
Feb 14, 2016 $ 1,223.73
+0.00%
$ -- $ 406
Feb 12, 2016 $ 1,210.14
+0.00%
$ -- $ 384
Feb 11, 2016 $ 1,230.07
+0.00%
$ -- $ 379
Feb 8, 2016 $ 1,166.63
+0.00%
$ -- $ 373
Feb 7, 2016 $ 1,176.61
+0.00%
$ -- $ 378
Feb 3, 2016 $ 1,117.34
+0.00%
$ -- $ 368
Jan 27, 2016 $ 1,133.8
+0.00%
$ -- $ 395
Jan 23, 2016 $ 1,088.37
+0.00%
$ -- $ 389
Jan 22, 2016 $ 1,084.86
+0.00%
$ -- $ 383
Jan 17, 2016 $ 1,071.13
+0.00%
$ -- $ 382
Jan 14, 2016 $ 1,080.56
+0.00%
$ -- $ 429
Jan 12, 2016 $ 1,086.81
+0.00%
$ -- $ 445
Jan 11, 2016 $ 1,090.91
+0.00%
$ -- $ 448
Jan 7, 2016 $ 1,101.86
+0.00%
$ -- $ 457
Jan 5, 2016 $ 1,070.03
+0.00%
$ -- $ 431
Jan 3, 2016 $ 1,057.6
+0.00%
$ -- $ 431
Dec 28, 2015 $ 1,059.49
+0.00%
$ -- $ 422
Dec 26, 2015 $ 1,076.03
+0.00%
$ -- $ 415
Dec 23, 2015 $ 1,013.49
+0.00%
$ -- $ 442
Dec 10, 2015 $ 1,068.77
+0.00%
$ -- $ 415
Dec 9, 2015 $ 1,073.02
+0.00%
$ -- $ 416
Dec 6, 2015 $ 1,070.96
+0.00%
$ -- $ 393
Dec 5, 2015 $ 1,071.74
+0.00%
$ -- $ 387
Dec 4, 2015 $ 1,099.33
+0.00%
$ -- $ 362
Dec 3, 2015 $ 1,047.51
+0.00%
$ -- $ 360
Dec 1, 2015 $ 1,082.87
+0.00%
$ -- $ 362
Nov 29, 2015 $ 1,058.61
+0.00%
$ -- $ 371