bitGold Historical Data

BITGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2016 $1,274.46
+0.00%
$-- $419
Apr 1, 2016 $1,254.57
+0.00%
$-- $416
Mar 31, 2016 $1,313.34
+0.00%
$-- $416
Mar 30, 2016 $1,252.18
+0.00%
$-- $412
Mar 29, 2016 $1,278.18
+0.00%
$-- $415
Mar 28, 2016 $1,329.03
+0.00%
$-- $422
Mar 27, 2016 $1,370.41
+0.00%
$-- $425
Mar 26, 2016 $1,355.63
+0.00%
$-- $417
Mar 25, 2016 $1,311.63
+0.00%
$-- $416
Mar 24, 2016 $1,322.4
+0.00%
$-- $415
Mar 23, 2016 $1,299.77
+0.00%
$-- $417
Mar 22, 2016 $1,321.69
+0.00%
$-- $416
Mar 20, 2016 $1,362.24
+0.00%
$-- $412
Mar 19, 2016 $1,414.01
+0.00%
$-- $409
Mar 18, 2016 $1,389.95
+0.00%
$-- $408
Mar 17, 2016 $1,248.18
+0.00%
$-- $418
Mar 15, 2016 $1,222.97
+0.00%
$-- $415
Mar 13, 2016 $1,216.6
+0.00%
$-- $412
Mar 11, 2016 $1,252.12
+0.00%
$-- $419
Mar 6, 2016 $1,230.85
+0.00%
$-- $406
Mar 4, 2016 $1,248.05
+0.00%
$-- $409
Feb 19, 2016 $1,231.91
+0.00%
$-- $420
Feb 16, 2016 $1,199.75
+0.00%
$-- $406
Feb 14, 2016 $1,223.73
+0.00%
$-- $406
Feb 12, 2016 $1,210.14
+0.00%
$-- $384
Feb 11, 2016 $1,230.07
+0.00%
$-- $379
Feb 8, 2016 $1,166.63
+0.00%
$-- $373
Feb 7, 2016 $1,176.61
+0.00%
$-- $378
Feb 3, 2016 $1,117.34
+0.00%
$-- $368
Jan 27, 2016 $1,133.8
+0.00%
$-- $395
Jan 23, 2016 $1,088.37
+0.00%
$-- $389
Jan 22, 2016 $1,084.86
+0.00%
$-- $383
Jan 17, 2016 $1,071.13
+0.00%
$-- $382
Jan 14, 2016 $1,080.56
+0.00%
$-- $429
Jan 12, 2016 $1,086.81
+0.00%
$-- $445
Jan 11, 2016 $1,090.91
+0.00%
$-- $448
Jan 7, 2016 $1,101.86
+0.00%
$-- $457
Jan 5, 2016 $1,070.03
+0.00%
$-- $431
Jan 3, 2016 $1,057.6
+0.00%
$-- $431
Dec 28, 2015 $1,059.49
+0.00%
$-- $422
Dec 26, 2015 $1,076.03
+0.00%
$-- $415
Dec 23, 2015 $1,013.49
+0.00%
$-- $442
Dec 10, 2015 $1,068.77
+0.00%
$-- $415
Dec 9, 2015 $1,073.02
+0.00%
$-- $416
Dec 6, 2015 $1,070.96
+0.00%
$-- $393
Dec 5, 2015 $1,071.74
+0.00%
$-- $387
Dec 4, 2015 $1,099.33
+0.00%
$-- $362
Dec 3, 2015 $1,047.51
+0.00%
$-- $360
Dec 1, 2015 $1,082.87
+0.00%
$-- $362
Nov 29, 2015 $1,058.61
+0.00%
$-- $371