bitGold Historical Data

BITGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2015 $1,082.65
+0.00%
$-- $360
Nov 25, 2015 $1,077.83
+0.00%
$-- $328
Nov 22, 2015 $1,081.97
+0.00%
$-- $323
Oct 13, 2015 $1,087.7
+0.00%
$-- $249
Oct 12, 2015 $1,148.99
+0.00%
$-- $245
Oct 8, 2015 $1,173.58
+0.00%
$-- $243
Oct 5, 2015 $1,137.98
+0.00%
$-- $240
Oct 1, 2015 $1,111.74
+0.00%
$-- $237
Sep 22, 2015 $1,141.46
+0.00%
$-- $230
Sep 21, 2015 $1,533.71
+0.00%
$-- $226
Sep 15, 2015 $1,296.97
+0.00%
$-- $230
Sep 12, 2015 $1,249.3
+0.00%
$-- $236
Sep 10, 2015 $1,290.58
+0.00%
$-- $238
Sep 7, 2015 $1,245.11
+0.00%
$-- $240
Sep 6, 2015 $1,526.8
+0.00%
$-- $240
Sep 4, 2015 $1,206.76
+0.00%
$-- $230
Sep 3, 2015 $1,215.48
+0.00%
$-- $226
Sep 2, 2015 $1,326.8
+0.00%
$-- $229
Aug 31, 2015 $1,177.75
+0.00%
$-- $229
Aug 28, 2015 $1,142.67
+0.00%
$-- $232
Aug 26, 2015 $1,244.2
+0.00%
$-- $225
Aug 25, 2015 $1,282.44
+0.00%
$-- $221
Aug 24, 2015 $1,272.14
+0.00%
$-- $211
Aug 23, 2015 $1,167.33
+0.00%
$-- $227
Aug 20, 2015 $1,143.42
+0.00%
$-- $235
Aug 19, 2015 $1,233.32
+0.00%
$-- $226
Aug 16, 2015 $1,127.93
+0.00%
$-- $257
Aug 15, 2015 $1,149.09
+0.00%
$-- $261
Aug 14, 2015 $1,111.58
+0.00%
$-- $265
Aug 13, 2015 $1,384.33
+0.00%
$-- $263
Aug 12, 2015 $1,314.53
+0.00%
$-- $268
Aug 11, 2015 $1,260.75
+0.00%
$-- $269
Aug 10, 2015 $1,242.9
+0.00%
$-- $263
Aug 9, 2015 $1,167.89
+0.00%
$-- $264
Aug 8, 2015 $1,201.13
+0.00%
$-- $259
Aug 7, 2015 $1,162.97
+0.00%
$-- $278
Aug 6, 2015 $1,218.09
+0.00%
$-- $278
Aug 4, 2015 $1,131.96
+0.00%
$-- $284
Aug 3, 2015 $1,156.18
+0.00%
$-- $282
Aug 2, 2015 $1,104.2
+0.00%
$-- $281
Aug 1, 2015 $1,101.12
+0.00%
$-- $280
Jul 30, 2015 $1,113.29
+0.00%
$-- $287
Jul 28, 2015 $1,100.11
+0.00%
$-- $294
Jul 27, 2015 $1,185.83
+0.00%
$-- $293
Jul 25, 2015 $1,149.17
+0.00%
$-- $289
Jul 22, 2015 $1,445.35
+0.00%
$-- $276
Jul 21, 2015 $1,353.52
+0.00%
$-- $275
Jul 20, 2015 $1,407.73
+0.00%
$-- $278
Jul 19, 2015 $1,299.42
+0.00%
$-- $273
Jul 17, 2015 $1,330.86
+0.00%
$-- $280