bitGold Historical Data

BITGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2015 $1,278.62
+0.00%
$-- $277
Jul 13, 2015 $1,167.49
+0.00%
$-- $290
Jul 10, 2015 $1,205.42
+0.00%
$-- $284
Jul 9, 2015 $1,191.69
+0.00%
$-- $269
Jul 8, 2015 $1,216.13
+0.00%
$-- $269
Jul 7, 2015 $1,198.95
+0.00%
$-- $266
Jul 6, 2015 $1,185.85
+0.00%
$-- $269
Jul 2, 2015 $1,221.48
+0.00%
$-- $255
Jun 30, 2015 $1,200.96
+0.00%
$-- $264
Jun 29, 2015 $1,203.15
+0.00%
$-- $257
Jun 25, 2015 $1,236.79
+0.00%
$-- $243
Jun 24, 2015 $1,142.34
+0.00%
$-- $241
Jun 22, 2015 $1,221.16
+0.00%
$-- $247
Jun 21, 2015 $1,336.06
+0.00%
$-- $244
Jun 18, 2015 $1,190.23
+0.00%
$-- $248
Jun 17, 2015 $1,189.73
+0.00%
$-- $247
Jun 15, 2015 $1,242.56
+0.00%
$-- $237
Jun 12, 2015 $1,216.37
+0.00%
$-- $230
Jun 11, 2015 $1,173.22
+0.00%
$-- $230
Jun 9, 2015 $1,150.36
+0.00%
$-- $230
Jun 8, 2015 $1,347.71
+0.00%
$-- $229
Jun 7, 2015 $1,176.07
+0.00%
$-- $223
Jun 5, 2015 $1,278.63
+0.00%
$-- $225
Jun 4, 2015 $1,271.62
+0.00%
$-- $224
Jun 3, 2015 $1,189.84
+0.00%
$-- $226
Jun 2, 2015 $1,379.61
+0.00%
$-- $226
Jun 1, 2015 $1,231.95
+0.00%
$-- $223
May 31, 2015 $1,113.38
+0.00%
$-- $230
May 30, 2015 $1,172.76
+0.00%
$-- $233
May 29, 2015 $1,215.92
+0.00%
$-- $237
May 28, 2015 $1,352.97
+0.00%
$-- $237
May 26, 2015 $1,313.08
+0.00%
$-- $238
May 25, 2015 $1,218.98
+0.00%
$-- $237
May 23, 2015 $1,199.29
+0.00%
$-- $239
May 22, 2015 $1,242.41
+0.00%
$-- $240
May 21, 2015 $1,377.2
+0.00%
$-- $235
May 19, 2015 $1,251.34
+0.00%
$-- $232
May 18, 2015 $1,233.9
+0.00%
$-- $233
May 17, 2015 $1,242.61
+0.00%
$-- $236
May 12, 2015 $1,418.87
+0.00%
$-- $242
May 11, 2015 $1,225.92
+0.00%
$-- $242
May 10, 2015 $1,202.44
+0.00%
$-- $240
May 9, 2015 $1,255.02
+0.00%
$-- $241
May 8, 2015 $1,324.26
+0.00%
$-- $244
May 7, 2015 $1,184.34
+0.00%
$-- $238
May 6, 2015 $1,383.81
+0.00%
$-- $230
May 5, 2015 $1,171.2
+0.00%
$-- $236
May 4, 2015 $1,205.16
+0.00%
$-- $239
May 3, 2015 $1,219.05
+0.00%
$-- $240
May 2, 2015 $1,198.91
+0.00%
$-- $235